AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1934.15 and 1973.15
| Daily Target 1 | 1907.1 |
| Daily Target 2 | 1922.2 |
| Daily Target 3 | 1946.1 |
| Daily Target 4 | 1961.2 |
| Daily Target 5 | 1985.1 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1937.30 (-0.6%) | 1934.00 | 1931.00 - 1970.00 | 0.9012 times | Wed 20 August 2025 | 1948.90 (-0.48%) | 1948.00 | 1937.50 - 1961.40 | 0.7087 times | Tue 19 August 2025 | 1958.30 (1.21%) | 1930.00 | 1910.00 - 1967.00 | 0.9408 times | Mon 18 August 2025 | 1934.90 (-1.52%) | 1976.00 | 1924.10 - 2002.00 | 0.9454 times | Thu 14 August 2025 | 1964.70 (-0.95%) | 1987.50 | 1950.00 - 2005.00 | 1.004 times | Wed 13 August 2025 | 1983.50 (0.18%) | 1973.10 | 1973.10 - 2010.00 | 1.0382 times | Tue 12 August 2025 | 1980.00 (-0.1%) | 1975.00 | 1954.00 - 2005.00 | 1.0659 times | Mon 11 August 2025 | 1982.00 (0.61%) | 1979.80 | 1952.90 - 1992.00 | 0.7242 times | Fri 08 August 2025 | 1969.90 (1.03%) | 1949.90 | 1930.00 - 1984.00 | 1.9633 times | Thu 07 August 2025 | 1949.90 (-0.02%) | 1926.50 | 1926.50 - 1958.90 | 0.7083 times | Wed 06 August 2025 | 1950.20 (-0.44%) | 1960.00 | 1934.80 - 1989.00 | 0.7691 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1877.65 and 1969.65
| Weekly Target 1 | 1857.77 |
| Weekly Target 2 | 1897.53 |
| Weekly Target 3 | 1949.7666666667 |
| Weekly Target 4 | 1989.53 |
| Weekly Target 5 | 2041.77 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1937.30 (-1.39%) | 1976.00 | 1910.00 - 2002.00 | 0.5066 times | Thu 14 August 2025 | 1964.70 (-0.26%) | 1979.80 | 1950.00 - 2010.00 | 0.5553 times | Fri 08 August 2025 | 1969.90 (1.16%) | 1944.60 | 1902.20 - 1989.00 | 0.9757 times | Fri 01 August 2025 | 1947.40 (8.09%) | 1805.00 | 1773.00 - 2025.00 | 1.823 times | Fri 25 July 2025 | 1801.60 (-5.37%) | 1894.20 | 1790.30 - 1920.70 | 0.3598 times | Fri 18 July 2025 | 1903.80 (-4.22%) | 1980.00 | 1893.30 - 2004.00 | 0.587 times | Fri 11 July 2025 | 1987.60 (-1.21%) | 2012.00 | 1907.80 - 2046.80 | 1.0205 times | Fri 04 July 2025 | 2012.00 (1.41%) | 1999.00 | 1946.60 - 2080.00 | 1.5128 times | Fri 27 June 2025 | 1984.10 (4.44%) | 1885.00 | 1884.50 - 2032.00 | 1.4909 times | Fri 20 June 2025 | 1899.70 (-1.39%) | 1926.50 | 1885.00 - 1964.50 | 1.1682 times | Fri 13 June 2025 | 1926.50 (7.08%) | 1813.60 | 1804.50 - 1985.00 | 2.5839 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1865.85 and 1973.65
| Monthly Target 1 | 1842.03 |
| Monthly Target 2 | 1889.67 |
| Monthly Target 3 | 1949.8333333333 |
| Monthly Target 4 | 1997.47 |
| Monthly Target 5 | 2057.63 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1937.30 (-1.06%) | 1949.80 | 1902.20 - 2010.00 | 0.4128 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 0.9486 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.2845 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.8016 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.6396 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.8287 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.3818 times | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.7782 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 2.1543 times | Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.77 times | Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.7703 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1951.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1941 and price is deviating by 50 points
Upper Bollinger band is at 2040 and lower is at 1842, while middle bands are at 1891 and 1990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.5 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1948.82 |
| 12 day DMA | 1959.87 |
| 20 day DMA | 1940.16 |
| 35 day DMA | 1947.81 |
| 50 day DMA | 1944.53 |
| 100 day DMA | 1793.81 |
| 150 day DMA | 1701.16 |
| 200 day DMA | 1697.46 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.35 | 1955.37 | 1958.61 |
| 12 day EMA | 1951.74 | 1954.37 | 1955.37 |
| 20 day EMA | 1948.24 | 1949.39 | 1949.44 |
| 35 day EMA | 1943.34 | 1943.7 | 1943.39 |
| 50 day EMA | 1938.26 | 1938.3 | 1937.87 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.82 | 1958.06 | 1964.28 |
| 12 day SMA | 1959.87 | 1957.91 | 1957.78 |
| 20 day SMA | 1940.16 | 1937.25 | 1934.67 |
| 35 day SMA | 1947.81 | 1948.71 | 1949.12 |
| 50 day SMA | 1944.53 | 1944.22 | 1944.02 |
| 100 day SMA | 1793.81 | 1790.46 | 1786.72 |
| 150 day SMA | 1701.16 | 1698.43 | 1696.11 |
| 200 day SMA | 1697.46 | 1695.32 | 1693 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.