Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 429.65 and 441.85

Daily Target 1419.7
Daily Target 2427.4
Daily Target 3431.9
Daily Target 4439.6
Daily Target 5444.1

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 19 August 2025 435.10 (1.75%) 425.00 424.20 - 436.40 0.7232 times
Mon 18 August 2025 427.60 (1.56%) 422.45 422.45 - 432.95 0.7532 times
Thu 14 August 2025 421.05 (-0.4%) 421.60 416.10 - 424.75 0.7715 times
Wed 13 August 2025 422.75 (0.07%) 420.10 417.95 - 425.50 1.1162 times
Tue 12 August 2025 422.45 (-0.58%) 425.00 415.60 - 426.00 1.0452 times
Mon 11 August 2025 424.90 (4.49%) 415.00 413.70 - 432.00 3.844 times
Fri 08 August 2025 406.65 (-0.34%) 405.25 404.20 - 414.90 0.5619 times
Thu 07 August 2025 408.05 (1.14%) 401.10 401.10 - 411.40 0.4825 times
Wed 06 August 2025 403.45 (-1.01%) 405.00 401.55 - 406.85 0.2929 times
Tue 05 August 2025 407.55 (0.46%) 405.70 404.45 - 410.70 0.4095 times
Mon 04 August 2025 405.70 (-0.04%) 405.40 401.40 - 409.45 0.6851 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 428.78 and 442.73

Weekly Target 1417.37
Weekly Target 2426.23
Weekly Target 3431.31666666667
Weekly Target 4440.18
Weekly Target 5445.27

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 19 August 2025 435.10 (3.34%) 422.45 422.45 - 436.40 0.2487 times
Thu 14 August 2025 421.05 (3.54%) 415.00 413.70 - 432.00 1.1414 times
Fri 08 August 2025 406.65 (0.2%) 405.40 401.10 - 414.90 0.4096 times
Fri 01 August 2025 405.85 (-1.98%) 415.05 390.00 - 415.05 0.8212 times
Fri 25 July 2025 414.05 (-0.74%) 418.50 411.80 - 435.00 1.6871 times
Fri 18 July 2025 417.15 (-1.85%) 425.00 414.55 - 439.90 1.3955 times
Fri 11 July 2025 425.00 (-0.89%) 428.00 418.65 - 430.80 0.6039 times
Fri 04 July 2025 428.80 (-3.07%) 442.95 425.45 - 445.80 0.6447 times
Fri 27 June 2025 442.40 (0.59%) 444.00 431.10 - 446.75 0.8467 times
Fri 20 June 2025 439.80 (-0.24%) 440.00 418.20 - 462.85 2.2012 times
Fri 13 June 2025 440.85 (1.3%) 451.40 434.50 - 460.45 1.416 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 416.45 and 455.05

Monthly Target 1384.5
Monthly Target 2409.8
Monthly Target 3423.1
Monthly Target 4448.4
Monthly Target 5461.7

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 19 August 2025 435.10 (8.98%) 398.50 397.80 - 436.40 0.2835 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 0.7239 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 0.8176 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 0.5685 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.2727 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 0.4575 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 0.966 times
Fri 31 January 2025 472.40 (-13.37%) 547.85 436.80 - 570.00 0.8917 times
Tue 31 December 2024 545.30 (8.23%) 503.00 488.15 - 567.80 1.332 times
Fri 29 November 2024 503.85 (0%) 426.00 420.25 - 552.50 3.6865 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 419.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 12 points

Upper Bollinger band is at 437 and lower is at 391, while middle bands are at 403 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.87 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 425.79
12 day DMA 415.93
20 day DMA 413.71
35 day DMA 418.46
50 day DMA 424.99
100 day DMA 432.92
150 day DMA 442.33
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.31421.92419.08
12 day EMA419.78416.99415.06
20 day EMA418.23416.45415.28
35 day EMA420.74419.89419.44
50 day EMA425.55425.16425.06

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA425.79423.75419.56
12 day SMA415.93412.94410.58
20 day SMA413.71412.89412.37
35 day SMA418.46418.53418.95
50 day SMA424.99425.25425.4
100 day SMA432.92433.46434.04
150 day SMA442.33442.87443.53
200 day SMA
Back to top | Use Dark Theme