Login or Join

AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeronComposite

Strong Daily Stock price targets for AeronComposite AERON_SM are 111.95 and 119.7

Daily Target 1105.88
Daily Target 2110.27
Daily Target 3113.63333333333
Daily Target 4118.02
Daily Target 5121.38

Daily price and volume Aeron Composite

Date Closing Open Range Volume
Tue 19 August 2025 114.65 (4.94%) 109.25 109.25 - 117.00 0.9692 times
Mon 18 August 2025 109.25 (1.96%) 109.00 108.40 - 110.00 1.1013 times
Thu 14 August 2025 107.15 (-0.92%) 108.15 106.00 - 110.00 0.7489 times
Wed 13 August 2025 108.15 (3.79%) 104.00 104.00 - 109.00 1.0132 times
Tue 12 August 2025 104.20 (-0.1%) 103.65 103.65 - 104.65 0.3965 times
Mon 11 August 2025 104.30 (-4.14%) 109.40 102.70 - 109.40 1.9383 times
Fri 08 August 2025 108.80 (0.97%) 106.25 106.25 - 110.00 0.4846 times
Thu 07 August 2025 107.75 (-3.15%) 111.25 107.40 - 111.25 1.1454 times
Wed 06 August 2025 111.25 (3.01%) 111.95 109.00 - 114.85 1.63 times
Tue 05 August 2025 108.00 (-1.82%) 111.70 108.00 - 111.70 0.5727 times
Mon 04 August 2025 110.00 (-3.72%) 114.25 106.00 - 114.25 2.5991 times

 Daily chart AeronComposite

Weekly price and charts AeronComposite

Strong weekly Stock price targets for AeronComposite AERON_SM are 111.53 and 120.13

Weekly Target 1104.75
Weekly Target 2109.7
Weekly Target 3113.35
Weekly Target 4118.3
Weekly Target 5121.95

Weekly price and volumes for Aeron Composite

Date Closing Open Range Volume
Tue 19 August 2025 114.65 (7%) 109.00 108.40 - 117.00 0.2615 times
Thu 14 August 2025 107.15 (-1.52%) 109.40 102.70 - 110.00 0.5175 times
Fri 08 August 2025 108.80 (-4.77%) 114.25 106.00 - 114.85 0.8125 times
Fri 01 August 2025 114.25 (-6.54%) 120.75 113.75 - 122.50 0.7624 times
Fri 25 July 2025 122.25 (1.92%) 120.00 119.20 - 123.95 0.5287 times
Fri 18 July 2025 119.95 (-4.76%) 127.30 117.20 - 129.00 2.0423 times
Fri 11 July 2025 125.95 (-0.79%) 127.00 124.00 - 129.40 0.8069 times
Fri 04 July 2025 126.95 (-1.97%) 129.50 124.90 - 134.00 1.714 times
Fri 27 June 2025 129.50 (1.25%) 126.00 125.00 - 142.00 1.6194 times
Fri 20 June 2025 127.90 (-3.83%) 135.00 125.00 - 135.00 0.9349 times
Fri 13 June 2025 133.00 (-0.75%) 134.95 133.00 - 140.00 0.5732 times

 weekly chart AeronComposite

Monthly price and charts AeronComposite

Strong monthly Stock price targets for AeronComposite AERON_SM are 100.05 and 117.3

Monthly Target 195.18
Monthly Target 2104.92
Monthly Target 3112.43333333333
Monthly Target 4122.17
Monthly Target 5129.68

Monthly price and volumes Aeron Composite

Date Closing Open Range Volume
Tue 19 August 2025 114.65 (-3.04%) 118.95 102.70 - 119.95 0.3098 times
Thu 31 July 2025 118.25 (-5.89%) 128.00 117.20 - 134.00 0.7282 times
Mon 30 June 2025 125.65 (-9.9%) 136.05 125.00 - 142.00 0.8173 times
Fri 30 May 2025 139.45 (4.97%) 132.20 125.55 - 150.00 0.6094 times
Wed 30 April 2025 132.85 (3.79%) 128.00 117.00 - 165.00 0.5712 times
Fri 28 March 2025 128.00 (4.23%) 125.05 112.70 - 137.00 0.8071 times
Fri 28 February 2025 122.80 (-24.1%) 159.00 117.00 - 162.95 0.6543 times
Fri 31 January 2025 161.80 (-12.94%) 188.10 148.25 - 195.00 1.1143 times
Tue 31 December 2024 185.85 (22.71%) 153.80 137.05 - 202.20 2.7378 times
Fri 29 November 2024 151.45 (18.51%) 129.00 118.50 - 155.00 1.6507 times
Thu 31 October 2024 127.80 (-8.65%) 142.00 118.00 - 155.00 0.9751 times

 monthly chart AeronComposite

Indicator Analysis of AeronComposite

Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeron Composite AERON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeron Composite AERON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeron Composite AERON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.58

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AeronComposite (AERON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AeronComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AeronComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeronComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeronComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AeronComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and AeronComposite AERON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeronComposite AERON_SM stock. Volume based technical analysis of AeronComposite AERON_SM stock is negative.

AeronComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeron Composite AERON_SM

DMA (daily moving average) of Aeron Composite AERON_SM

DMA period DMA value
5 day DMA 108.68
12 day DMA 108.98
20 day DMA 113.64
35 day DMA 118.84
50 day DMA 122.45
100 day DMA 128.73
150 day DMA 133.76
200 day DMA 138.22

EMA (exponential moving average) of Aeron Composite AERON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16107.91107.24
12 day EMA110.75110.04110.18
20 day EMA113.2113.05113.45
35 day EMA117.49117.66118.16
50 day EMA122.06122.36122.89

SMA (simple moving average) of Aeron Composite AERON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.68106.61106.52
12 day SMA108.98109.28110.17
20 day SMA113.64114.01114.54
35 day SMA118.84119.16119.73
50 day SMA122.45122.85123.35
100 day SMA128.73128.82128.93
150 day SMA133.76134.21134.66
200 day SMA138.22138.29138.35
Back to top | Use Dark Theme