AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 111.95 and 119.7
Daily Target 1 | 105.88 |
Daily Target 2 | 110.27 |
Daily Target 3 | 113.63333333333 |
Daily Target 4 | 118.02 |
Daily Target 5 | 121.38 |
Daily price and volume Aeron Composite
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.65 (4.94%) | 109.25 | 109.25 - 117.00 | 0.9692 times | Mon 18 August 2025 | 109.25 (1.96%) | 109.00 | 108.40 - 110.00 | 1.1013 times | Thu 14 August 2025 | 107.15 (-0.92%) | 108.15 | 106.00 - 110.00 | 0.7489 times | Wed 13 August 2025 | 108.15 (3.79%) | 104.00 | 104.00 - 109.00 | 1.0132 times | Tue 12 August 2025 | 104.20 (-0.1%) | 103.65 | 103.65 - 104.65 | 0.3965 times | Mon 11 August 2025 | 104.30 (-4.14%) | 109.40 | 102.70 - 109.40 | 1.9383 times | Fri 08 August 2025 | 108.80 (0.97%) | 106.25 | 106.25 - 110.00 | 0.4846 times | Thu 07 August 2025 | 107.75 (-3.15%) | 111.25 | 107.40 - 111.25 | 1.1454 times | Wed 06 August 2025 | 111.25 (3.01%) | 111.95 | 109.00 - 114.85 | 1.63 times | Tue 05 August 2025 | 108.00 (-1.82%) | 111.70 | 108.00 - 111.70 | 0.5727 times | Mon 04 August 2025 | 110.00 (-3.72%) | 114.25 | 106.00 - 114.25 | 2.5991 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 111.53 and 120.13
Weekly Target 1 | 104.75 |
Weekly Target 2 | 109.7 |
Weekly Target 3 | 113.35 |
Weekly Target 4 | 118.3 |
Weekly Target 5 | 121.95 |
Weekly price and volumes for Aeron Composite
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.65 (7%) | 109.00 | 108.40 - 117.00 | 0.2615 times | Thu 14 August 2025 | 107.15 (-1.52%) | 109.40 | 102.70 - 110.00 | 0.5175 times | Fri 08 August 2025 | 108.80 (-4.77%) | 114.25 | 106.00 - 114.85 | 0.8125 times | Fri 01 August 2025 | 114.25 (-6.54%) | 120.75 | 113.75 - 122.50 | 0.7624 times | Fri 25 July 2025 | 122.25 (1.92%) | 120.00 | 119.20 - 123.95 | 0.5287 times | Fri 18 July 2025 | 119.95 (-4.76%) | 127.30 | 117.20 - 129.00 | 2.0423 times | Fri 11 July 2025 | 125.95 (-0.79%) | 127.00 | 124.00 - 129.40 | 0.8069 times | Fri 04 July 2025 | 126.95 (-1.97%) | 129.50 | 124.90 - 134.00 | 1.714 times | Fri 27 June 2025 | 129.50 (1.25%) | 126.00 | 125.00 - 142.00 | 1.6194 times | Fri 20 June 2025 | 127.90 (-3.83%) | 135.00 | 125.00 - 135.00 | 0.9349 times | Fri 13 June 2025 | 133.00 (-0.75%) | 134.95 | 133.00 - 140.00 | 0.5732 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 100.05 and 117.3
Monthly Target 1 | 95.18 |
Monthly Target 2 | 104.92 |
Monthly Target 3 | 112.43333333333 |
Monthly Target 4 | 122.17 |
Monthly Target 5 | 129.68 |
Monthly price and volumes Aeron Composite
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.65 (-3.04%) | 118.95 | 102.70 - 119.95 | 0.3098 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 0.7282 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 0.8173 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 0.6094 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 0.5712 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 0.8071 times | Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 0.6543 times | Fri 31 January 2025 | 161.80 (-12.94%) | 188.10 | 148.25 - 195.00 | 1.1143 times | Tue 31 December 2024 | 185.85 (22.71%) | 153.80 | 137.05 - 202.20 | 2.7378 times | Fri 29 November 2024 | 151.45 (18.51%) | 129.00 | 118.50 - 155.00 | 1.6507 times | Thu 31 October 2024 | 127.80 (-8.65%) | 142.00 | 118.00 - 155.00 | 0.9751 times |
Indicator Analysis of AeronComposite
Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeron Composite AERON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeron Composite AERON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeron Composite AERON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.58
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeronComposite (AERON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AeronComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AeronComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeronComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeronComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AeronComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and AeronComposite AERON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeronComposite AERON_SM stock. Volume based technical analysis of AeronComposite AERON_SM stock is negative.
AeronComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
DMA period | DMA value |
5 day DMA | 108.68 |
12 day DMA | 108.98 |
20 day DMA | 113.64 |
35 day DMA | 118.84 |
50 day DMA | 122.45 |
100 day DMA | 128.73 |
150 day DMA | 133.76 |
200 day DMA | 138.22 |
EMA (exponential moving average) of Aeron Composite AERON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.16 | 107.91 | 107.24 |
12 day EMA | 110.75 | 110.04 | 110.18 |
20 day EMA | 113.2 | 113.05 | 113.45 |
35 day EMA | 117.49 | 117.66 | 118.16 |
50 day EMA | 122.06 | 122.36 | 122.89 |
SMA (simple moving average) of Aeron Composite AERON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.68 | 106.61 | 106.52 |
12 day SMA | 108.98 | 109.28 | 110.17 |
20 day SMA | 113.64 | 114.01 | 114.54 |
35 day SMA | 118.84 | 119.16 | 119.73 |
50 day SMA | 122.45 | 122.85 | 123.35 |
100 day SMA | 128.73 | 128.82 | 128.93 |
150 day SMA | 133.76 | 134.21 | 134.66 |
200 day SMA | 138.22 | 138.29 | 138.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.