Login or Join

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 184.62 and 189.68

Daily Target 1180.5
Daily Target 2183.67
Daily Target 3185.56
Daily Target 4188.73
Daily Target 5190.62

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 19 August 2025 186.84 (2.18%) 183.29 182.39 - 187.45 0.5497 times
Mon 18 August 2025 182.85 (-0.84%) 187.00 182.00 - 187.90 0.5214 times
Thu 14 August 2025 184.40 (-0.85%) 186.05 182.01 - 187.44 0.4766 times
Wed 13 August 2025 185.99 (2.41%) 181.62 180.61 - 186.90 0.7244 times
Tue 12 August 2025 181.62 (-0.89%) 183.95 179.84 - 183.99 0.7092 times
Mon 11 August 2025 183.26 (5.67%) 174.28 172.99 - 185.00 1.4355 times
Fri 08 August 2025 173.42 (-2.44%) 178.56 171.40 - 181.94 1.2021 times
Thu 07 August 2025 177.76 (-2.23%) 178.00 174.50 - 180.69 1.102 times
Wed 06 August 2025 181.81 (-3.92%) 189.50 180.00 - 189.59 2.4907 times
Tue 05 August 2025 189.22 (-0.52%) 189.90 186.20 - 191.54 0.7883 times
Mon 04 August 2025 190.20 (1.81%) 188.11 183.06 - 192.00 1.1902 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 181.47 and 187.37

Weekly Target 1179.68
Weekly Target 2183.26
Weekly Target 3185.58
Weekly Target 4189.16
Weekly Target 5191.48

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 19 August 2025 186.84 (1.32%) 187.00 182.00 - 187.90 0.0326 times
Thu 14 August 2025 184.40 (6.33%) 174.28 172.99 - 187.44 0.1019 times
Fri 08 August 2025 173.42 (-7.17%) 188.11 171.40 - 192.00 0.2064 times
Fri 01 August 2025 186.82 (-9.28%) 205.97 186.11 - 211.90 0.3845 times
Fri 25 July 2025 205.93 (-3.91%) 214.95 204.45 - 227.00 0.6701 times
Fri 18 July 2025 214.30 (8.1%) 196.70 195.20 - 222.00 0.6426 times
Fri 11 July 2025 198.25 (-1.56%) 201.35 192.25 - 206.61 0.2894 times
Fri 04 July 2025 201.39 (-3.92%) 211.50 201.00 - 217.45 0.5063 times
Fri 27 June 2025 209.60 (2.51%) 205.38 196.36 - 213.95 1.824 times
Fri 20 June 2025 204.47 (19.56%) 170.00 165.02 - 216.84 5.3421 times
Fri 13 June 2025 171.02 (4.91%) 164.65 163.80 - 179.00 0.3639 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 167.78 and 190.47

Monthly Target 1161.42
Monthly Target 2174.13
Monthly Target 3184.11
Monthly Target 4196.82
Monthly Target 5206.8

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 19 August 2025 186.84 (-1.16%) 188.11 171.40 - 194.09 0.203 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.2231 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.2358 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2595 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.2975 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.3903 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.7289 times
Fri 31 January 2025 242.65 (20.07%) 201.00 175.00 - 262.55 1.5289 times
Tue 31 December 2024 202.09 (-5.51%) 226.00 196.95 - 234.45 0.6465 times
Fri 29 November 2024 213.87 (12.2%) 193.07 172.50 - 218.65 0.4865 times
Thu 31 October 2024 190.62 (7.05%) 180.00 175.10 - 214.00 0.9123 times

 monthly chart AeroflexIndustries

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 13 points

Upper Bollinger band is at 216 and lower is at 168, while middle bands are at 180 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AeroflexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.89 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 184.34
12 day DMA 183.68
20 day DMA 191.29
35 day DMA 197.13
50 day DMA 194.55
100 day DMA 181.9
150 day DMA 189.09
200 day DMA 192.25

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA184.48183.3183.52
12 day EMA186.02185.87186.42
20 day EMA188.78188.98189.62
35 day EMA189.56189.72190.12
50 day EMA190.99191.16191.5

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA184.34183.62181.74
12 day SMA183.68183.87184.72
20 day SMA191.29192.24193.81
35 day SMA197.13197.87198.63
50 day SMA194.55194.12193.73
100 day SMA181.9181.87181.81
150 day SMA189.09189.15189.28
200 day SMA192.25192.23192.22
Back to top | Use Dark Theme