AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 184.62 and 189.68
Daily Target 1 | 180.5 |
Daily Target 2 | 183.67 |
Daily Target 3 | 185.56 |
Daily Target 4 | 188.73 |
Daily Target 5 | 190.62 |
Daily price and volume Aeroflex Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.84 (2.18%) | 183.29 | 182.39 - 187.45 | 0.5497 times | Mon 18 August 2025 | 182.85 (-0.84%) | 187.00 | 182.00 - 187.90 | 0.5214 times | Thu 14 August 2025 | 184.40 (-0.85%) | 186.05 | 182.01 - 187.44 | 0.4766 times | Wed 13 August 2025 | 185.99 (2.41%) | 181.62 | 180.61 - 186.90 | 0.7244 times | Tue 12 August 2025 | 181.62 (-0.89%) | 183.95 | 179.84 - 183.99 | 0.7092 times | Mon 11 August 2025 | 183.26 (5.67%) | 174.28 | 172.99 - 185.00 | 1.4355 times | Fri 08 August 2025 | 173.42 (-2.44%) | 178.56 | 171.40 - 181.94 | 1.2021 times | Thu 07 August 2025 | 177.76 (-2.23%) | 178.00 | 174.50 - 180.69 | 1.102 times | Wed 06 August 2025 | 181.81 (-3.92%) | 189.50 | 180.00 - 189.59 | 2.4907 times | Tue 05 August 2025 | 189.22 (-0.52%) | 189.90 | 186.20 - 191.54 | 0.7883 times | Mon 04 August 2025 | 190.20 (1.81%) | 188.11 | 183.06 - 192.00 | 1.1902 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 181.47 and 187.37
Weekly Target 1 | 179.68 |
Weekly Target 2 | 183.26 |
Weekly Target 3 | 185.58 |
Weekly Target 4 | 189.16 |
Weekly Target 5 | 191.48 |
Weekly price and volumes for Aeroflex Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.84 (1.32%) | 187.00 | 182.00 - 187.90 | 0.0326 times | Thu 14 August 2025 | 184.40 (6.33%) | 174.28 | 172.99 - 187.44 | 0.1019 times | Fri 08 August 2025 | 173.42 (-7.17%) | 188.11 | 171.40 - 192.00 | 0.2064 times | Fri 01 August 2025 | 186.82 (-9.28%) | 205.97 | 186.11 - 211.90 | 0.3845 times | Fri 25 July 2025 | 205.93 (-3.91%) | 214.95 | 204.45 - 227.00 | 0.6701 times | Fri 18 July 2025 | 214.30 (8.1%) | 196.70 | 195.20 - 222.00 | 0.6426 times | Fri 11 July 2025 | 198.25 (-1.56%) | 201.35 | 192.25 - 206.61 | 0.2894 times | Fri 04 July 2025 | 201.39 (-3.92%) | 211.50 | 201.00 - 217.45 | 0.5063 times | Fri 27 June 2025 | 209.60 (2.51%) | 205.38 | 196.36 - 213.95 | 1.824 times | Fri 20 June 2025 | 204.47 (19.56%) | 170.00 | 165.02 - 216.84 | 5.3421 times | Fri 13 June 2025 | 171.02 (4.91%) | 164.65 | 163.80 - 179.00 | 0.3639 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 167.78 and 190.47
Monthly Target 1 | 161.42 |
Monthly Target 2 | 174.13 |
Monthly Target 3 | 184.11 |
Monthly Target 4 | 196.82 |
Monthly Target 5 | 206.8 |
Monthly price and volumes Aeroflex Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.84 (-1.16%) | 188.11 | 171.40 - 194.09 | 0.203 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.2231 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 4.2358 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.2595 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.2975 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.3903 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.7289 times | Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 1.5289 times | Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.6465 times | Fri 29 November 2024 | 213.87 (12.2%) | 193.07 | 172.50 - 218.65 | 0.4865 times | Thu 31 October 2024 | 190.62 (7.05%) | 180.00 | 175.10 - 214.00 | 0.9123 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 168, while middle bands are at 180 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.89 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
DMA period | DMA value |
5 day DMA | 184.34 |
12 day DMA | 183.68 |
20 day DMA | 191.29 |
35 day DMA | 197.13 |
50 day DMA | 194.55 |
100 day DMA | 181.9 |
150 day DMA | 189.09 |
200 day DMA | 192.25 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.48 | 183.3 | 183.52 |
12 day EMA | 186.02 | 185.87 | 186.42 |
20 day EMA | 188.78 | 188.98 | 189.62 |
35 day EMA | 189.56 | 189.72 | 190.12 |
50 day EMA | 190.99 | 191.16 | 191.5 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.34 | 183.62 | 181.74 |
12 day SMA | 183.68 | 183.87 | 184.72 |
20 day SMA | 191.29 | 192.24 | 193.81 |
35 day SMA | 197.13 | 197.87 | 198.63 |
50 day SMA | 194.55 | 194.12 | 193.73 |
100 day SMA | 181.9 | 181.87 | 181.81 |
150 day SMA | 189.09 | 189.15 | 189.28 |
200 day SMA | 192.25 | 192.23 | 192.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.