AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 247.54 and 256.59
| Daily Target 1 | 240.14 |
| Daily Target 2 | 245.88 |
| Daily Target 3 | 249.19 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 258.24 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.62 (2.95%) | 243.99 | 243.45 - 252.50 | 0.5524 times | Mon 18 August 2025 | 244.41 (1.94%) | 242.00 | 240.98 - 247.94 | 0.6549 times | Thu 14 August 2025 | 239.76 (-2.27%) | 245.01 | 238.00 - 245.90 | 1.0872 times | Wed 13 August 2025 | 245.34 (-0.61%) | 246.61 | 241.41 - 250.00 | 0.6328 times | Tue 12 August 2025 | 246.84 (2.57%) | 238.52 | 238.52 - 247.80 | 0.5113 times | Mon 11 August 2025 | 240.66 (-2.52%) | 249.00 | 237.71 - 249.00 | 0.6431 times | Fri 08 August 2025 | 246.87 (2.53%) | 242.00 | 234.75 - 249.99 | 1.703 times | Thu 07 August 2025 | 240.78 (-1.06%) | 244.55 | 235.10 - 252.00 | 2.1692 times | Wed 06 August 2025 | 243.35 (-1.29%) | 248.94 | 239.99 - 249.71 | 0.9794 times | Tue 05 August 2025 | 246.53 (-2.1%) | 254.30 | 244.00 - 258.74 | 1.0668 times | Mon 04 August 2025 | 251.81 (10%) | 230.00 | 226.25 - 251.81 | 1.4398 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 246.3 and 257.82
| Weekly Target 1 | 236.85 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 248.36666666667 |
| Weekly Target 4 | 255.75 |
| Weekly Target 5 | 259.89 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.62 (4.95%) | 242.00 | 240.98 - 252.50 | 0.1247 times | Thu 14 August 2025 | 239.76 (-2.88%) | 249.00 | 237.71 - 250.00 | 0.297 times | Fri 08 August 2025 | 246.87 (7.84%) | 230.00 | 226.25 - 258.74 | 0.7603 times | Fri 01 August 2025 | 228.92 (-10.88%) | 256.87 | 227.41 - 256.87 | 0.6492 times | Fri 25 July 2025 | 256.87 (-11.74%) | 290.99 | 254.25 - 294.90 | 0.7476 times | Fri 18 July 2025 | 291.05 (11.9%) | 259.39 | 256.00 - 302.00 | 2.3447 times | Fri 11 July 2025 | 260.10 (8.16%) | 240.50 | 238.16 - 267.25 | 1.3242 times | Fri 04 July 2025 | 240.48 (-5.62%) | 252.05 | 234.43 - 253.09 | 1.3564 times | Fri 27 June 2025 | 254.80 (3.94%) | 242.00 | 238.56 - 263.50 | 1.3922 times | Fri 20 June 2025 | 245.13 (4%) | 234.81 | 227.63 - 251.30 | 1.0037 times | Fri 13 June 2025 | 235.70 (-8.28%) | 257.10 | 230.00 - 265.50 | 1.3612 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 238.94 and 271.43
| Monthly Target 1 | 213.05 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 245.53666666667 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 278.03 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 251.62 (4.95%) | 239.40 | 226.25 - 258.74 | 0.1974 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 0.8713 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 1.9313 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.88
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 245.59 |
| 12 day DMA | 243.91 |
| 20 day DMA | 249.64 |
| 35 day DMA | 255.06 |
| 50 day DMA | 252.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 243.54 | 243.11 |
| 12 day EMA | 246.69 | 245.79 | 246.04 |
| 20 day EMA | 249.04 | 248.77 | 249.23 |
| 35 day EMA | 249.92 | 249.82 | 250.14 |
| 50 day EMA | 252.35 | 252.38 | 252.71 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.59 | 243.4 | 243.89 |
| 12 day SMA | 243.91 | 242.92 | 243.18 |
| 20 day SMA | 249.64 | 251.66 | 254 |
| 35 day SMA | 255.06 | 254.88 | 255.18 |
| 50 day SMA | 252.45 | 252.58 | 252.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.