AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 735.58 and 750.33
| Daily Target 1 | 723.88 |
| Daily Target 2 | 732.52 |
| Daily Target 3 | 738.63333333333 |
| Daily Target 4 | 747.27 |
| Daily Target 5 | 753.38 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 741.15 (0.51%) | 740.00 | 730.00 - 744.75 | 0.805 times | Wed 20 August 2025 | 737.40 (5.72%) | 698.95 | 696.05 - 742.00 | 3.9044 times | Tue 19 August 2025 | 697.50 (0.5%) | 700.00 | 692.00 - 703.70 | 0.7093 times | Mon 18 August 2025 | 694.00 (-0.88%) | 703.00 | 691.50 - 707.95 | 0.959 times | Thu 14 August 2025 | 700.15 (-3.44%) | 722.10 | 698.00 - 724.60 | 0.8191 times | Wed 13 August 2025 | 725.10 (0.65%) | 720.00 | 718.40 - 728.80 | 0.3707 times | Tue 12 August 2025 | 720.45 (1.84%) | 708.00 | 705.65 - 721.65 | 0.4404 times | Mon 11 August 2025 | 707.40 (-0.76%) | 714.05 | 704.30 - 715.95 | 0.4677 times | Fri 08 August 2025 | 712.80 (-1.19%) | 724.85 | 710.55 - 729.60 | 0.5177 times | Thu 07 August 2025 | 721.35 (1.29%) | 706.00 | 696.45 - 725.25 | 1.0067 times | Wed 06 August 2025 | 712.15 (-1.26%) | 725.50 | 708.40 - 727.50 | 1.0679 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 716.33 and 769.58
| Weekly Target 1 | 672.55 |
| Weekly Target 2 | 706.85 |
| Weekly Target 3 | 725.8 |
| Weekly Target 4 | 760.1 |
| Weekly Target 5 | 779.05 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 741.15 (5.86%) | 703.00 | 691.50 - 744.75 | 0.7879 times | Thu 14 August 2025 | 700.15 (-1.77%) | 714.05 | 698.00 - 728.80 | 0.2592 times | Fri 08 August 2025 | 712.80 (0.81%) | 710.05 | 696.45 - 747.20 | 0.7589 times | Fri 01 August 2025 | 707.05 (-3.96%) | 736.00 | 705.00 - 741.50 | 0.4467 times | Fri 25 July 2025 | 736.20 (-0.67%) | 742.40 | 733.05 - 761.00 | 0.4807 times | Fri 18 July 2025 | 741.15 (0.32%) | 740.60 | 723.30 - 759.50 | 0.6233 times | Fri 11 July 2025 | 738.80 (-2.02%) | 755.85 | 735.00 - 766.70 | 0.7173 times | Fri 04 July 2025 | 754.05 (-3.47%) | 785.00 | 730.10 - 796.90 | 1.7257 times | Fri 27 June 2025 | 781.15 (-0.8%) | 780.65 | 770.50 - 845.50 | 2.1682 times | Fri 20 June 2025 | 787.45 (-0.36%) | 790.95 | 771.20 - 814.90 | 2.0322 times | Fri 13 June 2025 | 790.30 (-1.21%) | 800.00 | 782.00 - 820.85 | 0.7277 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 716.33 and 772.03
| Monthly Target 1 | 670.92 |
| Monthly Target 2 | 706.03 |
| Monthly Target 3 | 726.61666666667 |
| Monthly Target 4 | 761.73 |
| Monthly Target 5 | 782.32 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 741.15 (2.98%) | 720.00 | 691.50 - 747.20 | 0.1342 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.2409 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.4348 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 0.7827 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 0.8759 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.6034 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.0534 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.0361 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.6245 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.214 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.226 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 720.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.48
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 15 points
Upper Bollinger band is at 751 and lower is at 692, while middle bands are at 707 and 736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegisLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.16 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 714.04 |
| 12 day DMA | 715.89 |
| 20 day DMA | 720.94 |
| 35 day DMA | 732.96 |
| 50 day DMA | 748.2 |
| 100 day DMA | 777.27 |
| 150 day DMA | 768.71 |
| 200 day DMA | 780.86 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.62 | 714.85 | 703.57 |
| 12 day EMA | 720.06 | 716.23 | 712.38 |
| 20 day EMA | 724.12 | 722.33 | 720.74 |
| 35 day EMA | 735.99 | 735.69 | 735.59 |
| 50 day EMA | 749.45 | 749.79 | 750.3 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.04 | 710.83 | 707.44 |
| 12 day SMA | 715.89 | 715.13 | 712.6 |
| 20 day SMA | 720.94 | 721.55 | 722.28 |
| 35 day SMA | 732.96 | 733.09 | 733.29 |
| 50 day SMA | 748.2 | 749.43 | 750.7 |
| 100 day SMA | 777.27 | 777.73 | 778.18 |
| 150 day SMA | 768.71 | 769.2 | 769.81 |
| 200 day SMA | 780.86 | 781.1 | 781.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.