AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 59.47 and 60.59
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.716666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.84 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.83 (1.32%) | 59.10 | 59.10 - 60.22 | 0.8082 times | Tue 19 August 2025 | 59.05 (-1.07%) | 59.89 | 59.00 - 59.89 | 0.4946 times | Mon 18 August 2025 | 59.69 (4.33%) | 58.25 | 57.21 - 60.14 | 1.8627 times | Thu 14 August 2025 | 57.21 (0.02%) | 57.71 | 57.00 - 58.00 | 0.4335 times | Wed 13 August 2025 | 57.20 (0.65%) | 57.92 | 56.37 - 58.27 | 0.7982 times | Tue 12 August 2025 | 56.83 (1.39%) | 56.90 | 56.21 - 57.09 | 0.5005 times | Mon 11 August 2025 | 56.05 (-1.27%) | 57.60 | 55.70 - 57.60 | 1.1492 times | Fri 08 August 2025 | 56.77 (-1.93%) | 57.90 | 56.13 - 58.59 | 0.9068 times | Thu 07 August 2025 | 57.89 (-0.33%) | 59.00 | 57.22 - 59.00 | 0.5625 times | Wed 06 August 2025 | 58.08 (1.54%) | 58.47 | 55.70 - 59.59 | 2.4839 times | Tue 05 August 2025 | 57.20 (-1.06%) | 58.99 | 56.87 - 59.06 | 1.4069 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 58.52 and 61.53
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.83 (4.58%) | 58.25 | 57.21 - 60.22 | 0.6421 times | Thu 14 August 2025 | 57.21 (0.78%) | 57.60 | 55.70 - 58.27 | 0.5844 times | Fri 08 August 2025 | 56.77 (-5.53%) | 59.69 | 55.70 - 59.69 | 1.5694 times | Fri 01 August 2025 | 60.09 (-0.92%) | 60.50 | 58.50 - 61.93 | 0.7895 times | Fri 25 July 2025 | 60.65 (-3.1%) | 62.78 | 60.31 - 62.78 | 0.8206 times | Fri 18 July 2025 | 62.59 (1.61%) | 63.05 | 60.50 - 64.00 | 1.8575 times | Fri 11 July 2025 | 61.60 (1.4%) | 61.44 | 59.75 - 62.60 | 0.9409 times | Fri 04 July 2025 | 60.75 (-0.08%) | 60.80 | 59.50 - 61.50 | 0.9217 times | Fri 27 June 2025 | 60.80 (1.81%) | 59.72 | 59.19 - 61.81 | 0.8486 times | Fri 20 June 2025 | 59.72 (-2.16%) | 61.04 | 59.10 - 62.73 | 1.0252 times | Fri 13 June 2025 | 61.04 (-0.2%) | 61.89 | 60.15 - 64.85 | 1.2172 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 54.65 and 60.88
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.83 (0.05%) | 60.00 | 55.70 - 61.93 | 0.5214 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.8432 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.7067 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.8893 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.8609 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.2906 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 0.8959 times | Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 1.3796 times | Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 1.4812 times | Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 1.1311 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 1.3171 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.82 |
| 35 day DMA | 59.87 |
| 50 day DMA | 60.22 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.66 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.34 | 57.99 |
| 12 day EMA | 58.54 | 58.3 | 58.16 |
| 20 day EMA | 58.85 | 58.75 | 58.72 |
| 35 day EMA | 59.41 | 59.38 | 59.4 |
| 50 day EMA | 60.19 | 60.2 | 60.25 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58 | 57.4 |
| 12 day SMA | 57.8 | 57.82 | 57.89 |
| 20 day SMA | 58.82 | 58.91 | 59.05 |
| 35 day SMA | 59.87 | 59.88 | 59.9 |
| 50 day SMA | 60.22 | 60.28 | 60.34 |
| 100 day SMA | 60.29 | 60.28 | 60.3 |
| 150 day SMA | 60.66 | 60.69 | 60.73 |
| 200 day SMA | 62.73 | 62.76 | 62.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.