AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 155.57 and 159.26
| Daily Target 1 | 154.59 |
| Daily Target 2 | 156.54 |
| Daily Target 3 | 158.28333333333 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 161.97 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.48 (-0.97%) | 160.03 | 156.34 - 160.03 | 0.3237 times | Mon 18 August 2025 | 160.04 (-0.39%) | 164.00 | 158.40 - 164.00 | 0.2672 times | Thu 14 August 2025 | 160.67 (-0.54%) | 162.00 | 160.10 - 162.71 | 0.1911 times | Wed 13 August 2025 | 161.54 (-1.25%) | 163.62 | 161.00 - 166.10 | 0.2475 times | Tue 12 August 2025 | 163.58 (1.18%) | 161.60 | 161.21 - 167.50 | 0.4174 times | Mon 11 August 2025 | 161.68 (-2.3%) | 165.49 | 161.10 - 166.00 | 0.3063 times | Fri 08 August 2025 | 165.49 (-3.28%) | 171.10 | 164.00 - 171.31 | 0.3467 times | Thu 07 August 2025 | 171.10 (-1.97%) | 174.52 | 169.00 - 175.59 | 1.0336 times | Wed 06 August 2025 | 174.53 (0.76%) | 175.99 | 170.20 - 184.30 | 5.3548 times | Tue 05 August 2025 | 173.21 (11.23%) | 155.72 | 154.30 - 180.80 | 1.5116 times | Mon 04 August 2025 | 155.72 (-1.04%) | 157.35 | 147.61 - 158.49 | 1.1246 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 153.58 and 161.24
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 159.60666666667 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.48 (-1.36%) | 164.00 | 156.34 - 164.00 | 0.278 times | Thu 14 August 2025 | 160.67 (-2.91%) | 165.49 | 160.10 - 167.50 | 0.5469 times | Fri 08 August 2025 | 165.49 (5.17%) | 157.35 | 147.61 - 184.30 | 4.4094 times | Fri 01 August 2025 | 157.35 (-8.38%) | 171.74 | 156.00 - 171.74 | 0.7167 times | Fri 25 July 2025 | 171.74 (-4.69%) | 180.20 | 170.00 - 180.88 | 0.4061 times | Fri 18 July 2025 | 180.20 (1.12%) | 179.19 | 179.00 - 187.85 | 0.792 times | Fri 11 July 2025 | 178.20 (-1.73%) | 180.96 | 177.05 - 183.40 | 0.6221 times | Fri 04 July 2025 | 181.33 (-1.09%) | 183.32 | 179.51 - 185.21 | 0.5857 times | Fri 27 June 2025 | 183.32 (2.52%) | 176.00 | 176.00 - 187.46 | 0.7016 times | Fri 20 June 2025 | 178.82 (-4.95%) | 186.05 | 175.01 - 189.71 | 0.9415 times | Fri 13 June 2025 | 188.14 (-1.93%) | 192.79 | 185.25 - 197.79 | 1.2696 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 134.7 and 171.39
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 163.46333333333 |
| Monthly Target 4 | 179.32 |
| Monthly Target 5 | 200.15 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.48 (-0.09%) | 158.50 | 147.61 - 184.30 | 0.7552 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4019 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8965 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9012 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5816 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.99 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.1409 times | Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 1.7409 times | Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.7233 times | Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.8685 times | Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 2.4829 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 160.86 |
| 12 day DMA | 163.62 |
| 20 day DMA | 165.76 |
| 35 day DMA | 172.19 |
| 50 day DMA | 175.8 |
| 100 day DMA | 184.41 |
| 150 day DMA | 197.84 |
| 200 day DMA | 212.45 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 161.87 | 162.78 |
| 12 day EMA | 163.44 | 164.34 | 165.12 |
| 20 day EMA | 166.25 | 167.07 | 167.81 |
| 35 day EMA | 170.82 | 171.55 | 172.23 |
| 50 day EMA | 175.85 | 176.56 | 177.23 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.86 | 161.5 | 162.59 |
| 12 day SMA | 163.62 | 163.63 | 163.78 |
| 20 day SMA | 165.76 | 166.77 | 167.78 |
| 35 day SMA | 172.19 | 172.87 | 173.54 |
| 50 day SMA | 175.8 | 176.48 | 177.12 |
| 100 day SMA | 184.41 | 184.82 | 185.23 |
| 150 day SMA | 197.84 | 198.25 | 198.71 |
| 200 day SMA | 212.45 | 213.06 | 213.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.