Login or Join

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.78 and 11.02

Daily Target 110.72
Daily Target 210.83
Daily Target 310.956666666667
Daily Target 411.07
Daily Target 511.2

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 22 August 2025 10.95 (-0.09%) 10.96 10.84 - 11.08 0.1168 times
Thu 21 August 2025 10.96 (-0.63%) 10.98 10.91 - 11.29 0.1958 times
Wed 20 August 2025 11.03 (-1.87%) 11.30 10.80 - 11.30 0.2002 times
Tue 19 August 2025 11.24 (3.02%) 11.15 10.70 - 11.49 0.2996 times
Mon 18 August 2025 10.91 (1.58%) 11.99 10.88 - 11.99 0.3071 times
Thu 14 August 2025 10.74 (-1.56%) 10.90 10.56 - 11.48 0.3396 times
Wed 13 August 2025 10.91 (3.02%) 10.59 10.59 - 11.64 1.1586 times
Tue 12 August 2025 10.59 (-3.38%) 10.85 10.30 - 11.10 0.5842 times
Mon 11 August 2025 10.96 (-3.18%) 11.38 10.90 - 11.80 0.7861 times
Fri 08 August 2025 11.32 (6.19%) 10.48 10.48 - 11.95 6.0118 times
Thu 07 August 2025 10.66 (-0.37%) 10.90 10.50 - 10.90 0.1576 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.18 and 11.47

Weekly Target 19.92
Weekly Target 210.44
Weekly Target 311.213333333333
Weekly Target 411.73
Weekly Target 512.5

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 22 August 2025 10.95 (1.96%) 11.99 10.70 - 11.99 0.4626 times
Thu 14 August 2025 10.74 (-5.12%) 11.38 10.30 - 11.80 1.1852 times
Fri 08 August 2025 11.32 (5.5%) 10.92 10.48 - 11.95 2.7645 times
Fri 01 August 2025 10.73 (1.13%) 10.96 10.31 - 11.30 0.9745 times
Fri 25 July 2025 10.61 (0.38%) 10.41 10.11 - 11.50 1.1254 times
Fri 18 July 2025 10.57 (-4.08%) 11.09 10.40 - 11.10 0.7971 times
Fri 11 July 2025 11.02 (0.36%) 10.95 10.51 - 11.45 0.9858 times
Fri 04 July 2025 10.98 (0.64%) 10.84 10.81 - 11.27 0.4902 times
Fri 27 June 2025 10.91 (0.74%) 10.83 10.73 - 11.48 0.6166 times
Fri 20 June 2025 10.83 (-3.3%) 11.08 10.57 - 11.33 0.598 times
Fri 13 June 2025 11.20 (0%) 11.25 11.05 - 12.34 1.0954 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.78 and 11.47

Monthly Target 19.39
Monthly Target 210.17
Monthly Target 311.08
Monthly Target 411.86
Monthly Target 512.77

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 22 August 2025 10.95 (1.2%) 10.98 10.30 - 11.99 0.6674 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 0.5812 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.4391 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 0.5384 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.4533 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 0.8325 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.1091 times
Wed 13 November 2024 23.00 (13.86%) 20.60 19.70 - 30.40 3.1547 times
Thu 31 October 2024 20.20 (6.65%) 19.50 17.11 - 24.99 2.7469 times
Mon 30 September 2024 18.94 (-2.27%) 19.50 17.25 - 20.44 0.4775 times
Fri 30 August 2024 19.38 (10.55%) 17.90 16.21 - 21.90 1.1367 times

 monthly chart AdroitInfotech

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 54 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.91
20 day DMA 10.86
35 day DMA 10.88
50 day DMA 10.91
100 day DMA 11.25
150 day DMA 13.53
200 day DMA 14.81

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.9810.99
12 day EMA10.9210.9210.91
20 day EMA10.9110.9110.9
35 day EMA10.9310.9310.93
50 day EMA10.9610.9610.96

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9810.97
12 day SMA10.9110.910.87
20 day SMA10.8610.8610.87
35 day SMA10.8810.8810.88
50 day SMA10.9110.9310.94
100 day SMA11.2511.2511.26
150 day SMA13.5313.613.67
200 day SMA14.8114.8414.87
Back to top | Use Dark Theme