Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdorWelding

Strong Daily Stock price targets for AdorWelding ADOR are 911.28 and 928.83

Daily Target 1898.32
Daily Target 2906.68
Daily Target 3915.86666666667
Daily Target 4924.23
Daily Target 5933.42

Daily price and volume Ador Welding

Date Closing Open Range Volume
Tue 19 August 2025 915.05 (0.77%) 912.80 907.50 - 925.05 0.5598 times
Mon 18 August 2025 908.05 (0.14%) 908.05 893.20 - 920.00 0.4203 times
Thu 14 August 2025 906.75 (-1.28%) 928.00 890.00 - 947.20 1.4317 times
Wed 13 August 2025 918.50 (-7.06%) 1000.00 880.00 - 1025.00 3.4008 times
Tue 12 August 2025 988.30 (-1.32%) 1006.80 986.00 - 1006.80 0.1563 times
Mon 11 August 2025 1001.55 (-1.14%) 1010.00 986.50 - 1013.95 0.4007 times
Fri 08 August 2025 1013.15 (1.32%) 1005.20 991.10 - 1027.50 0.4469 times
Thu 07 August 2025 999.95 (2.57%) 974.90 953.00 - 1088.00 2.7065 times
Wed 06 August 2025 974.90 (-0.59%) 971.80 961.00 - 985.00 0.1934 times
Tue 05 August 2025 980.70 (-0.56%) 991.40 972.20 - 991.40 0.2836 times
Mon 04 August 2025 986.25 (0.86%) 969.00 969.00 - 998.00 0.1717 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADOR are 904.13 and 935.98

Weekly Target 1879.25
Weekly Target 2897.15
Weekly Target 3911.1
Weekly Target 4929
Weekly Target 5942.95

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Tue 19 August 2025 915.05 (0.92%) 908.05 893.20 - 925.05 0.2694 times
Thu 14 August 2025 906.75 (-10.5%) 1010.00 880.00 - 1025.00 1.4816 times
Fri 08 August 2025 1013.15 (3.61%) 969.00 953.00 - 1088.00 1.0452 times
Fri 01 August 2025 977.85 (-6.35%) 1034.60 972.00 - 1049.60 0.3565 times
Fri 25 July 2025 1044.10 (-6.08%) 1113.90 1040.00 - 1115.00 0.4724 times
Fri 18 July 2025 1111.70 (0.76%) 1109.00 1072.30 - 1126.00 0.4412 times
Fri 11 July 2025 1103.30 (0.09%) 1121.90 1053.00 - 1157.20 2.2771 times
Fri 04 July 2025 1102.30 (7.69%) 1028.00 1006.00 - 1127.80 2.084 times
Fri 27 June 2025 1023.60 (2.19%) 986.60 973.60 - 1035.00 0.8963 times
Fri 20 June 2025 1001.65 (-1.85%) 1015.50 976.05 - 1038.60 0.6764 times
Fri 13 June 2025 1020.55 (3.03%) 995.70 993.00 - 1076.90 1.5422 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADOR are 793.53 and 1001.53

Monthly Target 1753.02
Monthly Target 2834.03
Monthly Target 3961.01666666667
Monthly Target 41042.03
Monthly Target 51169.02

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Tue 19 August 2025 915.05 (-8.42%) 990.20 880.00 - 1088.00 0.8116 times
Thu 31 July 2025 999.20 (-2.08%) 1015.80 987.90 - 1157.20 1.5207 times
Mon 30 June 2025 1020.45 (4.01%) 987.10 966.10 - 1076.90 1.0647 times
Fri 30 May 2025 981.10 (11.88%) 876.60 824.00 - 1046.05 1.1928 times
Wed 30 April 2025 876.90 (0%) 857.30 851.00 - 935.00 0.4103 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 960.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Welding ADOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 994 and price is deviating by 52 points

Upper Bollinger band is at 1098 and lower is at 890, while middle bands are at 942 and 1046

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorWelding (ADOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorWelding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdorWelding in short term and the sell signal is strong.

AdorWelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.73 and AdorWelding ADOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorWelding ADOR stock. Volume based technical analysis of AdorWelding ADOR stock is negative.

AdorWelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADOR

DMA (daily moving average) of Ador Welding ADOR

DMA period DMA value
5 day DMA 927.33
12 day DMA 964.25
20 day DMA 993.74
35 day DMA 1035.58
50 day DMA 1028.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ador Welding ADOR

EMA period EMA current EMA prev EMA prev2
5 day EMA928.54935.29948.91
12 day EMA960.11968.3979.25
20 day EMA983.13990.29998.94
35 day EMA999.321004.281009.95
50 day EMA1015.081019.161023.69

SMA (simple moving average) of Ador Welding ADOR

SMA period SMA current SMA prev SMA prev2
5 day SMA927.33944.63965.65
12 day SMA964.25971.26979.89
20 day SMA993.741003.21013.39
35 day SMA1035.581038.591041.89
50 day SMA1028.691030.651032.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme