ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 80.81 and 86.2
| Daily Target 1 | 79.75 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 85.136666666667 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 90.53 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (-4.98%) | 86.40 | 83.01 - 88.40 | 0.0179 times | Mon 18 August 2025 | 88.40 (-5.23%) | 88.80 | 82.57 - 89.25 | 0.1419 times | Fri 16 May 2025 | 93.28 (2.18%) | 90.84 | 89.77 - 94.89 | 0.8773 times | Thu 15 May 2025 | 91.29 (0.34%) | 94.89 | 90.00 - 94.89 | 0.3338 times | Wed 14 May 2025 | 90.98 (0.91%) | 90.21 | 90.00 - 93.44 | 0.9285 times | Tue 13 May 2025 | 90.16 (0.1%) | 93.99 | 90.07 - 93.99 | 1.261 times | Mon 12 May 2025 | 90.07 (8.08%) | 83.51 | 83.51 - 91.67 | 2.3688 times | Fri 09 May 2025 | 83.34 (-1.61%) | 85.74 | 82.62 - 85.74 | 0.7304 times | Thu 08 May 2025 | 84.70 (-5.69%) | 88.01 | 83.61 - 89.00 | 2.6763 times | Wed 07 May 2025 | 89.81 (-0.47%) | 90.03 | 87.60 - 90.03 | 0.6642 times | Tue 06 May 2025 | 90.23 (1.34%) | 89.05 | 89.05 - 91.90 | 0.4049 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 79.95 and 86.63
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 85.273333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (-9.95%) | 88.80 | 82.57 - 89.25 | 0.0066 times | Fri 16 May 2025 | 93.28 (11.93%) | 83.51 | 83.51 - 94.89 | 0.2376 times | Fri 09 May 2025 | 83.34 (-9.79%) | 88.01 | 82.62 - 93.07 | 0.2875 times | Fri 02 May 2025 | 92.38 (-7.91%) | 102.60 | 92.00 - 104.30 | 0.3485 times | Fri 25 April 2025 | 100.31 (-12.83%) | 116.80 | 99.05 - 116.80 | 1.5657 times | Thu 17 April 2025 | 115.07 (30.42%) | 88.23 | 86.01 - 121.77 | 5.8019 times | Fri 11 April 2025 | 88.23 (13.26%) | 65.00 | 65.00 - 92.94 | 0.5078 times | Fri 04 April 2025 | 77.90 (-1.93%) | 79.95 | 76.61 - 82.95 | 0.0419 times | Fri 28 March 2025 | 79.43 (9.08%) | 79.70 | 71.01 - 82.51 | 0.8773 times | Fri 21 March 2025 | 72.82 (11.89%) | 65.08 | 63.01 - 76.40 | 0.3254 times | Thu 13 March 2025 | 65.08 (-4.35%) | 73.90 | 62.00 - 74.84 | 0.4222 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 79.95 and 86.63
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 85.273333333333 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (-9.95%) | 88.80 | 82.57 - 89.25 | 0.0011 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.1014 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 1.4301 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.2996 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.1145 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1654 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.011 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 6.6813 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.6619 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.5336 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.7955 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term but the sell signal is initial and weak.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.51 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 88.78 |
| 20 day DMA | 93.18 |
| 35 day DMA | 89.88 |
| 50 day DMA | 83.53 |
| 100 day DMA | 86.7 |
| 150 day DMA | 89.29 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 90.27 | 91.2 |
| 12 day EMA | 89.75 | 90.79 | 91.23 |
| 20 day EMA | 89.99 | 90.62 | 90.85 |
| 35 day EMA | 86.67 | 86.83 | 86.74 |
| 50 day EMA | 83 | 82.96 | 82.74 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.82 | 91.16 |
| 12 day SMA | 88.78 | 89.47 | 90 |
| 20 day SMA | 93.18 | 94.45 | 95.78 |
| 35 day SMA | 89.88 | 89.63 | 89.35 |
| 50 day SMA | 83.53 | 83.09 | 82.67 |
| 100 day SMA | 86.7 | 86.86 | 87 |
| 150 day SMA | 89.29 | 89.37 | 89.41 |
| 200 day SMA | 88.73 | 88.76 | 88.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.