AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 230.18 and 235.46
| Daily Target 1 | 226.3 |
| Daily Target 2 | 228.77 |
| Daily Target 3 | 231.58333333333 |
| Daily Target 4 | 234.05 |
| Daily Target 5 | 236.86 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 231.23 (0.55%) | 230.00 | 229.12 - 234.40 | 1.0031 times | Tue 19 August 2025 | 229.97 (1.55%) | 227.00 | 223.66 - 230.55 | 1.4268 times | Mon 18 August 2025 | 226.47 (-0.48%) | 230.35 | 225.01 - 232.98 | 0.8165 times | Thu 14 August 2025 | 227.57 (-0.28%) | 228.90 | 226.91 - 230.01 | 0.3715 times | Wed 13 August 2025 | 228.20 (-0.14%) | 228.52 | 227.00 - 230.38 | 0.5802 times | Tue 12 August 2025 | 228.52 (-0.24%) | 229.07 | 227.10 - 233.44 | 0.8256 times | Mon 11 August 2025 | 229.07 (-0.74%) | 231.50 | 226.55 - 232.48 | 0.8569 times | Fri 08 August 2025 | 230.78 (1.09%) | 229.19 | 227.73 - 234.70 | 1.3739 times | Thu 07 August 2025 | 228.29 (0.18%) | 226.00 | 222.90 - 232.00 | 1.4486 times | Wed 06 August 2025 | 227.89 (-1.7%) | 232.94 | 224.00 - 234.59 | 1.2968 times | Tue 05 August 2025 | 231.82 (-5.4%) | 245.05 | 229.00 - 245.05 | 3.146 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 227.45 and 238.19
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 229.76333333333 |
| Weekly Target 4 | 235.87 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 231.23 (1.61%) | 230.35 | 223.66 - 234.40 | 0.4067 times | Thu 14 August 2025 | 227.57 (-1.39%) | 231.50 | 226.55 - 233.44 | 0.33 times | Fri 08 August 2025 | 230.78 (-1.79%) | 236.49 | 222.90 - 248.44 | 1.1831 times | Fri 01 August 2025 | 234.99 (-12.76%) | 269.00 | 233.78 - 272.80 | 0.8672 times | Fri 25 July 2025 | 269.35 (-1.37%) | 272.80 | 266.50 - 278.60 | 0.9923 times | Fri 18 July 2025 | 273.10 (3.39%) | 264.00 | 256.00 - 289.35 | 1.7708 times | Fri 11 July 2025 | 264.15 (-1.29%) | 265.15 | 262.05 - 269.55 | 0.4011 times | Fri 04 July 2025 | 267.60 (-3.1%) | 276.17 | 261.55 - 279.50 | 0.8696 times | Fri 27 June 2025 | 276.17 (1.25%) | 270.00 | 269.06 - 289.85 | 0.9791 times | Fri 20 June 2025 | 272.76 (-1.82%) | 276.00 | 271.03 - 295.00 | 2.2002 times | Fri 13 June 2025 | 277.81 (7.9%) | 258.00 | 256.61 - 300.85 | 5.3146 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 213.52 and 240.61
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 219.42 |
| Monthly Target 3 | 234.70666666667 |
| Monthly Target 4 | 246.51 |
| Monthly Target 5 | 261.8 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 231.23 (-5.85%) | 244.51 | 222.90 - 249.99 | 0.3104 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6377 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 1.9995 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.8078 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.7262 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.6695 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.6787 times | Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 1.0416 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 1.4131 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 1.7154 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 5.166 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.51
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 17 points
Upper Bollinger band is at 277 and lower is at 209, while middle bands are at 226 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 230.41 |
| 20 day DMA | 242.33 |
| 35 day DMA | 253.31 |
| 50 day DMA | 261.29 |
| 100 day DMA | 248.15 |
| 150 day DMA | 248.98 |
| 200 day DMA | 264.19 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 228.83 | 228.26 |
| 12 day EMA | 233.58 | 234.01 | 234.75 |
| 20 day EMA | 239.93 | 240.85 | 242 |
| 35 day EMA | 248.96 | 250 | 251.18 |
| 50 day EMA | 258.5 | 259.61 | 260.82 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 228.15 | 227.97 |
| 12 day SMA | 230.41 | 230.72 | 232.02 |
| 20 day SMA | 242.33 | 244.29 | 246.27 |
| 35 day SMA | 253.31 | 254.43 | 255.64 |
| 50 day SMA | 261.29 | 262.12 | 263.01 |
| 100 day SMA | 248.15 | 248.31 | 248.57 |
| 150 day SMA | 248.98 | 249.28 | 249.62 |
| 200 day SMA | 264.19 | 264.44 | 264.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.