AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 237.63 and 245.02
| Daily Target 1 | 231.83 |
| Daily Target 2 | 236.04 |
| Daily Target 3 | 239.22 |
| Daily Target 4 | 243.43 |
| Daily Target 5 | 246.61 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 240.25 (0.57%) | 236.50 | 235.01 - 242.40 | 0.6359 times | Tue 11 March 2025 | 238.88 (3.71%) | 226.90 | 225.00 - 242.63 | 1.3215 times | Mon 10 March 2025 | 230.33 (-3.2%) | 236.25 | 229.01 - 239.00 | 0.6716 times | Fri 07 March 2025 | 237.95 (-1.74%) | 243.00 | 236.00 - 244.99 | 0.5441 times | Thu 06 March 2025 | 242.17 (1.59%) | 240.00 | 239.19 - 243.95 | 0.45 times | Wed 05 March 2025 | 238.38 (-1.39%) | 238.10 | 236.10 - 247.69 | 1.1183 times | Tue 04 March 2025 | 241.75 (3.66%) | 233.00 | 227.90 - 248.39 | 1.5789 times | Mon 03 March 2025 | 233.21 (-0.87%) | 235.00 | 216.91 - 236.79 | 1.7523 times | Fri 28 February 2025 | 235.25 (0.64%) | 232.00 | 226.15 - 237.05 | 1.3303 times | Thu 27 February 2025 | 233.75 (-2.2%) | 239.00 | 232.20 - 240.85 | 0.5971 times | Tue 25 February 2025 | 239.00 (-0.42%) | 240.70 | 235.00 - 248.20 | 0.7249 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 232.63 and 250.26
| Weekly Target 1 | 218.33 |
| Weekly Target 2 | 229.29 |
| Weekly Target 3 | 235.96 |
| Weekly Target 4 | 246.92 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 240.25 (0.97%) | 236.25 | 225.00 - 242.63 | 0.5062 times | Fri 07 March 2025 | 237.95 (1.15%) | 235.00 | 216.91 - 248.39 | 1.0481 times | Fri 28 February 2025 | 235.25 (-2.14%) | 234.45 | 226.15 - 248.20 | 0.6565 times | Fri 21 February 2025 | 240.40 (4.18%) | 225.00 | 216.75 - 249.90 | 2.0754 times | Fri 14 February 2025 | 230.75 (-13.58%) | 268.00 | 225.25 - 268.70 | 0.9178 times | Fri 07 February 2025 | 267.00 (-1.29%) | 275.00 | 265.25 - 278.65 | 0.5543 times | Fri 31 January 2025 | 270.50 (4.3%) | 259.30 | 241.30 - 286.45 | 1.4934 times | Fri 24 January 2025 | 259.35 (-4.1%) | 270.60 | 257.80 - 282.00 | 1.4142 times | Fri 17 January 2025 | 270.45 (2.66%) | 270.20 | 260.30 - 277.50 | 1.0877 times | Mon 13 January 2025 | 263.45 (-4.77%) | 270.20 | 260.30 - 277.50 | 0.2464 times | Fri 10 January 2025 | 276.65 (-5.93%) | 294.10 | 261.40 - 300.20 | 1.9526 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 228.58 and 260.06
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 235.18333333333 |
| Monthly Target 4 | 253.46 |
| Monthly Target 5 | 266.66 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 240.25 (2.13%) | 235.00 | 216.91 - 248.39 | 0.1029 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.2783 times | Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.4434 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.6016 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.7034 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.1184 times | Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.034 times | Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 2.2074 times | Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.6049 times | Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.9057 times | Fri 31 May 2024 | 214.40 (-5.68%) | 226.50 | 209.25 - 242.00 | 0.7095 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.1 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 237.92 |
| 12 day DMA | 237.58 |
| 20 day DMA | 237.86 |
| 35 day DMA | 249.42 |
| 50 day DMA | 257.48 |
| 100 day DMA | 283.98 |
| 150 day DMA | 279.46 |
| 200 day DMA | 266.97 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 236.96 | 236 |
| 12 day EMA | 238.65 | 238.36 | 238.26 |
| 20 day EMA | 241.77 | 241.93 | 242.25 |
| 35 day EMA | 249.29 | 249.82 | 250.46 |
| 50 day EMA | 258.62 | 259.37 | 260.21 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.92 | 237.54 | 238.12 |
| 12 day SMA | 237.58 | 237.59 | 237.66 |
| 20 day SMA | 237.86 | 238.29 | 239.3 |
| 35 day SMA | 249.42 | 250.07 | 251.03 |
| 50 day SMA | 257.48 | 258.59 | 259.73 |
| 100 day SMA | 283.98 | 284.54 | 285.23 |
| 150 day SMA | 279.46 | 279.36 | 279.28 |
| 200 day SMA | 266.97 | 266.84 | 266.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.