AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 601.15 and 612.85
| Daily Target 1 | 591.73 |
| Daily Target 2 | 598.87 |
| Daily Target 3 | 603.43333333333 |
| Daily Target 4 | 610.57 |
| Daily Target 5 | 615.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 606.00 (1.21%) | 599.00 | 596.30 - 608.00 | 1.0487 times | Mon 18 August 2025 | 598.75 (2.52%) | 590.10 | 586.50 - 601.50 | 1.1958 times | Thu 14 August 2025 | 584.05 (-0.26%) | 586.90 | 581.10 - 589.45 | 0.358 times | Wed 13 August 2025 | 585.60 (-1%) | 594.80 | 583.50 - 594.80 | 0.6717 times | Tue 12 August 2025 | 591.50 (-0.4%) | 595.25 | 589.20 - 598.40 | 0.8496 times | Mon 11 August 2025 | 593.90 (2.95%) | 576.90 | 571.20 - 599.00 | 1.1279 times | Fri 08 August 2025 | 576.90 (-0.35%) | 582.00 | 574.00 - 583.30 | 0.9559 times | Thu 07 August 2025 | 578.95 (2.03%) | 561.10 | 552.25 - 582.00 | 2.6607 times | Wed 06 August 2025 | 567.45 (-2.08%) | 579.95 | 565.60 - 581.95 | 0.5661 times | Tue 05 August 2025 | 579.50 (-0.77%) | 584.00 | 575.80 - 584.10 | 0.5657 times | Mon 04 August 2025 | 584.00 (3%) | 567.00 | 564.15 - 587.70 | 1.0179 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 596.25 and 617.75
| Weekly Target 1 | 578.67 |
| Weekly Target 2 | 592.33 |
| Weekly Target 3 | 600.16666666667 |
| Weekly Target 4 | 613.83 |
| Weekly Target 5 | 621.67 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 606.00 (3.76%) | 590.10 | 586.50 - 608.00 | 0.312 times | Thu 14 August 2025 | 584.05 (1.24%) | 576.90 | 571.20 - 599.00 | 0.418 times | Fri 08 August 2025 | 576.90 (1.75%) | 567.00 | 552.25 - 587.70 | 0.8016 times | Fri 01 August 2025 | 567.00 (-0.53%) | 569.80 | 561.00 - 602.30 | 1.0102 times | Fri 25 July 2025 | 570.00 (-4.15%) | 596.00 | 568.00 - 603.50 | 0.5161 times | Fri 18 July 2025 | 594.65 (-1.54%) | 604.10 | 588.45 - 619.30 | 1.1185 times | Fri 11 July 2025 | 603.95 (3.27%) | 584.80 | 578.75 - 620.00 | 1.9991 times | Fri 04 July 2025 | 584.80 (0.08%) | 589.50 | 581.10 - 607.00 | 1.1656 times | Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 1.6744 times | Fri 20 June 2025 | 530.25 (-7.12%) | 567.95 | 527.10 - 572.00 | 0.9844 times | Fri 13 June 2025 | 570.90 (2.82%) | 559.75 | 549.35 - 610.60 | 2.8269 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 579.13 and 634.88
| Monthly Target 1 | 533 |
| Monthly Target 2 | 569.5 |
| Monthly Target 3 | 588.75 |
| Monthly Target 4 | 625.25 |
| Monthly Target 5 | 644.5 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 606.00 (3.04%) | 588.00 | 552.25 - 608.00 | 0.2685 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.7611 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.939 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.874 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7335 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.701 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.7661 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.4799 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.0416 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.4353 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3757 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.43
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 605 and lower is at 565, while middle bands are at 575 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.72 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 593.18 |
| 12 day DMA | 584.47 |
| 20 day DMA | 584.49 |
| 35 day DMA | 590.48 |
| 50 day DMA | 582.34 |
| 100 day DMA | 561.6 |
| 150 day DMA | 543.04 |
| 200 day DMA | 540.87 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.1 | 589.65 | 585.1 |
| 12 day EMA | 589.38 | 586.36 | 584.11 |
| 20 day EMA | 587.54 | 585.6 | 584.22 |
| 35 day EMA | 582.89 | 581.53 | 580.52 |
| 50 day EMA | 580.91 | 579.89 | 579.12 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.18 | 590.76 | 586.39 |
| 12 day SMA | 584.47 | 582.98 | 582.22 |
| 20 day SMA | 584.49 | 584.02 | 583.82 |
| 35 day SMA | 590.48 | 589.9 | 589.49 |
| 50 day SMA | 582.34 | 581.48 | 580.61 |
| 100 day SMA | 561.6 | 560.78 | 560.01 |
| 150 day SMA | 543.04 | 542.32 | 541.69 |
| 200 day SMA | 540.87 | 540.83 | 540.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.