Login or Join

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1347.2 and 1393.9

Daily Target 11308.67
Daily Target 21339.03
Daily Target 31355.3666666667
Daily Target 41385.73
Daily Target 51402.07

Daily price and volume Adani Ports

Date Closing Open Range Volume
Tue 19 August 2025 1369.40 (3.18%) 1332.00 1325.00 - 1371.70 1.0536 times
Mon 18 August 2025 1327.20 (2.07%) 1321.90 1295.00 - 1332.00 3.4192 times
Thu 14 August 2025 1300.30 (-1.46%) 1324.80 1290.50 - 1329.00 0.7686 times
Wed 13 August 2025 1319.60 (-0.82%) 1335.20 1316.60 - 1339.30 0.4032 times
Tue 12 August 2025 1330.50 (-0.66%) 1342.00 1328.20 - 1349.60 0.4214 times
Mon 11 August 2025 1339.40 (1.09%) 1325.00 1313.70 - 1348.30 0.6866 times
Fri 08 August 2025 1325.00 (-1.52%) 1345.40 1317.70 - 1356.90 0.522 times
Thu 07 August 2025 1345.40 (-1.59%) 1351.00 1315.00 - 1357.90 0.9555 times
Wed 06 August 2025 1367.10 (0.66%) 1374.00 1358.10 - 1386.90 0.7669 times
Tue 05 August 2025 1358.10 (-2.22%) 1392.00 1346.00 - 1394.20 1.0032 times
Mon 04 August 2025 1388.90 (3.1%) 1349.80 1345.20 - 1397.00 0.4576 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1332.2 and 1408.9

Weekly Target 11268.67
Weekly Target 21319.03
Weekly Target 31345.3666666667
Weekly Target 41395.73
Weekly Target 51422.07

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Tue 19 August 2025 1369.40 (5.31%) 1321.90 1295.00 - 1371.70 1.4846 times
Thu 14 August 2025 1300.30 (-1.86%) 1325.00 1290.50 - 1349.60 0.7567 times
Fri 08 August 2025 1325.00 (-1.64%) 1349.80 1315.00 - 1397.00 1.2298 times
Fri 01 August 2025 1347.10 (-3.52%) 1396.30 1342.80 - 1404.10 0.5386 times
Fri 25 July 2025 1396.30 (-3.24%) 1442.10 1390.00 - 1454.50 0.4302 times
Fri 18 July 2025 1443.10 (0.8%) 1432.00 1426.10 - 1474.00 0.6946 times
Fri 11 July 2025 1431.70 (0.51%) 1424.40 1417.00 - 1455.80 0.4943 times
Fri 04 July 2025 1424.40 (-1.1%) 1440.80 1416.60 - 1459.80 0.7244 times
Fri 27 June 2025 1440.20 (6.74%) 1341.00 1335.70 - 1456.80 2.1353 times
Fri 20 June 2025 1349.30 (-3.96%) 1389.00 1331.60 - 1414.80 1.5116 times
Fri 13 June 2025 1405.00 (-4.53%) 1482.00 1397.10 - 1494.00 1.2635 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1276.7 and 1383.2

Monthly Target 11245.8
Monthly Target 21307.6
Monthly Target 31352.3
Monthly Target 41414.1
Monthly Target 51458.8

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Tue 19 August 2025 1369.40 (-0.27%) 1371.00 1290.50 - 1397.00 0.4892 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.3482 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 0.8637 times
Fri 30 May 2025 1432.80 (17.78%) 1255.00 1242.70 - 1457.50 1.1625 times
Wed 30 April 2025 1216.50 (2.84%) 1179.00 1041.50 - 1282.50 0.7393 times
Fri 28 March 2025 1182.95 (10.62%) 1074.95 1036.50 - 1212.00 0.6546 times
Fri 28 February 2025 1069.40 (-2.72%) 1084.00 1040.00 - 1175.65 0.9023 times
Fri 31 January 2025 1099.35 (-10.7%) 1223.00 1010.75 - 1237.60 1.1549 times
Tue 31 December 2024 1231.10 (3.45%) 1201.90 1174.25 - 1309.50 1.2219 times
Fri 29 November 2024 1190.05 (-13.51%) 1386.50 995.65 - 1397.95 2.4633 times
Thu 31 October 2024 1375.95 (-4.99%) 1448.20 1303.15 - 1472.85 0.6865 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1347.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1324.95

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1366 and price is deviating by 35 points

Upper Bollinger band is at 1435 and lower is at 1297, while middle bands are at 1331 and 1400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.03 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1329.4
12 day DMA 1343.17
20 day DMA 1365.32
35 day DMA 1398.16
50 day DMA 1400.53
100 day DMA 1351
150 day DMA 1272.63
200 day DMA 1266.49

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.281324.221322.73
12 day EMA1347.431343.441346.39
20 day EMA1362.211361.451365.05
35 day EMA1379.051379.621382.71
50 day EMA1397.871399.031401.96

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.41323.41322.96
12 day SMA1343.171343.481349.04
20 day SMA1365.321369.381375.17
35 day SMA1398.161400.471403.7
50 day SMA1400.531402.481405.37
100 day SMA13511349.321347.93
150 day SMA1272.631271.051269.88
200 day SMA1266.491266.41266.36

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1373.20 1335.50 1329.30 to 1375.40 1.02 times
18 Mon 1332.30 1326.00 1298.80 to 1336.10 1.03 times
14 Thu 1304.40 1327.30 1295.00 to 1333.10 1 times
13 Wed 1325.60 1337.20 1320.20 to 1343.90 0.98 times
12 Tue 1335.30 1345.90 1333.00 to 1353.60 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1380.70 1339.70 1339.70 to 1383.00 1.25 times
18 Mon 1339.10 1324.30 1314.10 to 1343.00 1.14 times
14 Thu 1311.80 1338.00 1302.00 to 1339.90 0.94 times
13 Wed 1332.40 1344.00 1329.50 to 1349.00 0.86 times
12 Tue 1342.90 1348.80 1342.00 to 1361.00 0.83 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1387.80 1354.60 1350.00 to 1389.00 1.26 times
18 Mon 1346.50 1319.90 1319.60 to 1348.00 1.16 times
14 Thu 1319.00 1336.00 1310.50 to 1336.00 0.92 times
13 Wed 1339.40 1349.40 1335.00 to 1354.60 0.84 times
12 Tue 1349.00 1365.20 1349.00 to 1366.80 0.81 times

Option chain for Adani Ports ADANIPORTS 28 Thu August 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 0.25220.20 0.02
18 Mon August 2025 0.30220.20 0.02
14 Thu August 2025 0.35220.20 0.02
13 Wed August 2025 0.35220.20 0.02

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.45232.50 0.07
18 Mon August 2025 0.50232.50 0.07
14 Thu August 2025 0.50232.50 0.06
13 Wed August 2025 0.60232.50 0.06

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 1.05128.00 0.01
18 Mon August 2025 0.90128.00 0.01
14 Thu August 2025 0.90128.00 0.01
13 Wed August 2025 1.05128.00 0.01

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 1.40127.70 0.13
18 Mon August 2025 1.05173.40 0.14
14 Thu August 2025 1.05196.40 0.14
13 Wed August 2025 1.40174.75 0.14

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 1.80108.45 0.14
18 Mon August 2025 1.30150.75 0.14
14 Thu August 2025 1.35147.15 0.14
13 Wed August 2025 1.75147.15 0.13

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 2.6589.30 0.08
18 Mon August 2025 1.75143.55 0.13
14 Thu August 2025 1.60164.10 0.13
13 Wed August 2025 2.35136.15 0.12

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 4.0070.80 0.16
18 Mon August 2025 2.35107.80 0.2
14 Thu August 2025 2.10136.00 0.17
13 Wed August 2025 3.05116.05 0.14

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 6.2052.90 0.19
18 Mon August 2025 3.3588.45 0.18
14 Thu August 2025 2.75117.50 0.19
13 Wed August 2025 4.2599.95 0.23

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 10.0536.70 0.65
18 Mon August 2025 4.4573.20 0.61
14 Thu August 2025 3.8598.50 0.6
13 Wed August 2025 6.1079.55 0.62

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 16.8523.50 0.33
18 Mon August 2025 6.8053.25 0.35
14 Thu August 2025 5.4079.40 0.37
13 Wed August 2025 9.0563.05 0.33

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 26.9013.85 0.86
18 Mon August 2025 11.0038.00 0.6
14 Thu August 2025 8.1562.90 0.61
13 Wed August 2025 14.1547.85 0.69

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 40.807.95 1
18 Mon August 2025 17.8025.45 0.47
14 Thu August 2025 12.4547.40 0.44
13 Wed August 2025 21.8035.70 0.57

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 57.654.65 1.22
18 Mon August 2025 28.0515.70 0.78
14 Thu August 2025 19.0534.35 0.76
13 Wed August 2025 31.8525.90 1.7

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 76.103.25 3.14
18 Mon August 2025 41.159.25 3.56
14 Thu August 2025 28.5023.65 2.42
13 Wed August 2025 44.4518.65 4.89

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 94.852.20 6.82
18 Mon August 2025 57.705.40 6.33
14 Thu August 2025 40.6016.00 5.69
13 Wed August 2025 71.0513.05 13.84

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 114.151.45 6.68
18 Mon August 2025 76.253.15 6.33
14 Thu August 2025 55.2510.55 8.72
13 Wed August 2025 74.559.40 14.79

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 134.001.05 9.1
18 Mon August 2025 96.102.05 9.13
14 Thu August 2025 71.207.05 9.4
13 Wed August 2025 93.606.65 14.25

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 132.150.65 13.73
18 Mon August 2025 132.151.00 15.3
14 Thu August 2025 106.903.20 16.2
13 Wed August 2025 128.503.65 20.36

AdaniPorts ADANIPORTS Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 150.900.50 28.5
18 Mon August 2025 150.900.85 43.5
14 Thu August 2025 150.902.35 54
13 Wed August 2025 150.902.65 38.5
Back to top | Use Dark Theme