AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1347.2 and 1393.9
Daily Target 1 | 1308.67 |
Daily Target 2 | 1339.03 |
Daily Target 3 | 1355.3666666667 |
Daily Target 4 | 1385.73 |
Daily Target 5 | 1402.07 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1369.40 (3.18%) | 1332.00 | 1325.00 - 1371.70 | 1.0536 times | Mon 18 August 2025 | 1327.20 (2.07%) | 1321.90 | 1295.00 - 1332.00 | 3.4192 times | Thu 14 August 2025 | 1300.30 (-1.46%) | 1324.80 | 1290.50 - 1329.00 | 0.7686 times | Wed 13 August 2025 | 1319.60 (-0.82%) | 1335.20 | 1316.60 - 1339.30 | 0.4032 times | Tue 12 August 2025 | 1330.50 (-0.66%) | 1342.00 | 1328.20 - 1349.60 | 0.4214 times | Mon 11 August 2025 | 1339.40 (1.09%) | 1325.00 | 1313.70 - 1348.30 | 0.6866 times | Fri 08 August 2025 | 1325.00 (-1.52%) | 1345.40 | 1317.70 - 1356.90 | 0.522 times | Thu 07 August 2025 | 1345.40 (-1.59%) | 1351.00 | 1315.00 - 1357.90 | 0.9555 times | Wed 06 August 2025 | 1367.10 (0.66%) | 1374.00 | 1358.10 - 1386.90 | 0.7669 times | Tue 05 August 2025 | 1358.10 (-2.22%) | 1392.00 | 1346.00 - 1394.20 | 1.0032 times | Mon 04 August 2025 | 1388.90 (3.1%) | 1349.80 | 1345.20 - 1397.00 | 0.4576 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1332.2 and 1408.9
Weekly Target 1 | 1268.67 |
Weekly Target 2 | 1319.03 |
Weekly Target 3 | 1345.3666666667 |
Weekly Target 4 | 1395.73 |
Weekly Target 5 | 1422.07 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1369.40 (5.31%) | 1321.90 | 1295.00 - 1371.70 | 1.4846 times | Thu 14 August 2025 | 1300.30 (-1.86%) | 1325.00 | 1290.50 - 1349.60 | 0.7567 times | Fri 08 August 2025 | 1325.00 (-1.64%) | 1349.80 | 1315.00 - 1397.00 | 1.2298 times | Fri 01 August 2025 | 1347.10 (-3.52%) | 1396.30 | 1342.80 - 1404.10 | 0.5386 times | Fri 25 July 2025 | 1396.30 (-3.24%) | 1442.10 | 1390.00 - 1454.50 | 0.4302 times | Fri 18 July 2025 | 1443.10 (0.8%) | 1432.00 | 1426.10 - 1474.00 | 0.6946 times | Fri 11 July 2025 | 1431.70 (0.51%) | 1424.40 | 1417.00 - 1455.80 | 0.4943 times | Fri 04 July 2025 | 1424.40 (-1.1%) | 1440.80 | 1416.60 - 1459.80 | 0.7244 times | Fri 27 June 2025 | 1440.20 (6.74%) | 1341.00 | 1335.70 - 1456.80 | 2.1353 times | Fri 20 June 2025 | 1349.30 (-3.96%) | 1389.00 | 1331.60 - 1414.80 | 1.5116 times | Fri 13 June 2025 | 1405.00 (-4.53%) | 1482.00 | 1397.10 - 1494.00 | 1.2635 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1276.7 and 1383.2
Monthly Target 1 | 1245.8 |
Monthly Target 2 | 1307.6 |
Monthly Target 3 | 1352.3 |
Monthly Target 4 | 1414.1 |
Monthly Target 5 | 1458.8 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1369.40 (-0.27%) | 1371.00 | 1290.50 - 1397.00 | 0.4892 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.3482 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 0.8637 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.1625 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.7393 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.6546 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.9023 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.1549 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.2219 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.4633 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.6865 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1347.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1324.95
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1366 and price is deviating by 35 points
Upper Bollinger band is at 1435 and lower is at 1297, while middle bands are at 1331 and 1400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.03 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 1329.4 |
12 day DMA | 1343.17 |
20 day DMA | 1365.32 |
35 day DMA | 1398.16 |
50 day DMA | 1400.53 |
100 day DMA | 1351 |
150 day DMA | 1272.63 |
200 day DMA | 1266.49 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1339.28 | 1324.22 | 1322.73 |
12 day EMA | 1347.43 | 1343.44 | 1346.39 |
20 day EMA | 1362.21 | 1361.45 | 1365.05 |
35 day EMA | 1379.05 | 1379.62 | 1382.71 |
50 day EMA | 1397.87 | 1399.03 | 1401.96 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1329.4 | 1323.4 | 1322.96 |
12 day SMA | 1343.17 | 1343.48 | 1349.04 |
20 day SMA | 1365.32 | 1369.38 | 1375.17 |
35 day SMA | 1398.16 | 1400.47 | 1403.7 |
50 day SMA | 1400.53 | 1402.48 | 1405.37 |
100 day SMA | 1351 | 1349.32 | 1347.93 |
150 day SMA | 1272.63 | 1271.05 | 1269.88 |
200 day SMA | 1266.49 | 1266.4 | 1266.36 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1373.20 | 1335.50 | 1329.30 to 1375.40 | 1.02 times |
18 Mon | 1332.30 | 1326.00 | 1298.80 to 1336.10 | 1.03 times |
14 Thu | 1304.40 | 1327.30 | 1295.00 to 1333.10 | 1 times |
13 Wed | 1325.60 | 1337.20 | 1320.20 to 1343.90 | 0.98 times |
12 Tue | 1335.30 | 1345.90 | 1333.00 to 1353.60 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1380.70 | 1339.70 | 1339.70 to 1383.00 | 1.25 times |
18 Mon | 1339.10 | 1324.30 | 1314.10 to 1343.00 | 1.14 times |
14 Thu | 1311.80 | 1338.00 | 1302.00 to 1339.90 | 0.94 times |
13 Wed | 1332.40 | 1344.00 | 1329.50 to 1349.00 | 0.86 times |
12 Tue | 1342.90 | 1348.80 | 1342.00 to 1361.00 | 0.83 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1387.80 | 1354.60 | 1350.00 to 1389.00 | 1.26 times |
18 Mon | 1346.50 | 1319.90 | 1319.60 to 1348.00 | 1.16 times |
14 Thu | 1319.00 | 1336.00 | 1310.50 to 1336.00 | 0.92 times |
13 Wed | 1339.40 | 1349.40 | 1335.00 to 1354.60 | 0.84 times |
12 Tue | 1349.00 | 1365.20 | 1349.00 to 1366.80 | 0.81 times |
Option chain for Adani Ports ADANIPORTS 28 Thu August 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 220.20 | 0.02 |
18 Mon August 2025 | 0.30 | 220.20 | 0.02 |
14 Thu August 2025 | 0.35 | 220.20 | 0.02 |
13 Wed August 2025 | 0.35 | 220.20 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 232.50 | 0.07 |
18 Mon August 2025 | 0.50 | 232.50 | 0.07 |
14 Thu August 2025 | 0.50 | 232.50 | 0.06 |
13 Wed August 2025 | 0.60 | 232.50 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.05 | 128.00 | 0.01 |
18 Mon August 2025 | 0.90 | 128.00 | 0.01 |
14 Thu August 2025 | 0.90 | 128.00 | 0.01 |
13 Wed August 2025 | 1.05 | 128.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.40 | 127.70 | 0.13 |
18 Mon August 2025 | 1.05 | 173.40 | 0.14 |
14 Thu August 2025 | 1.05 | 196.40 | 0.14 |
13 Wed August 2025 | 1.40 | 174.75 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.80 | 108.45 | 0.14 |
18 Mon August 2025 | 1.30 | 150.75 | 0.14 |
14 Thu August 2025 | 1.35 | 147.15 | 0.14 |
13 Wed August 2025 | 1.75 | 147.15 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.65 | 89.30 | 0.08 |
18 Mon August 2025 | 1.75 | 143.55 | 0.13 |
14 Thu August 2025 | 1.60 | 164.10 | 0.13 |
13 Wed August 2025 | 2.35 | 136.15 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.00 | 70.80 | 0.16 |
18 Mon August 2025 | 2.35 | 107.80 | 0.2 |
14 Thu August 2025 | 2.10 | 136.00 | 0.17 |
13 Wed August 2025 | 3.05 | 116.05 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.20 | 52.90 | 0.19 |
18 Mon August 2025 | 3.35 | 88.45 | 0.18 |
14 Thu August 2025 | 2.75 | 117.50 | 0.19 |
13 Wed August 2025 | 4.25 | 99.95 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.05 | 36.70 | 0.65 |
18 Mon August 2025 | 4.45 | 73.20 | 0.61 |
14 Thu August 2025 | 3.85 | 98.50 | 0.6 |
13 Wed August 2025 | 6.10 | 79.55 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 16.85 | 23.50 | 0.33 |
18 Mon August 2025 | 6.80 | 53.25 | 0.35 |
14 Thu August 2025 | 5.40 | 79.40 | 0.37 |
13 Wed August 2025 | 9.05 | 63.05 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.90 | 13.85 | 0.86 |
18 Mon August 2025 | 11.00 | 38.00 | 0.6 |
14 Thu August 2025 | 8.15 | 62.90 | 0.61 |
13 Wed August 2025 | 14.15 | 47.85 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 40.80 | 7.95 | 1 |
18 Mon August 2025 | 17.80 | 25.45 | 0.47 |
14 Thu August 2025 | 12.45 | 47.40 | 0.44 |
13 Wed August 2025 | 21.80 | 35.70 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 57.65 | 4.65 | 1.22 |
18 Mon August 2025 | 28.05 | 15.70 | 0.78 |
14 Thu August 2025 | 19.05 | 34.35 | 0.76 |
13 Wed August 2025 | 31.85 | 25.90 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 76.10 | 3.25 | 3.14 |
18 Mon August 2025 | 41.15 | 9.25 | 3.56 |
14 Thu August 2025 | 28.50 | 23.65 | 2.42 |
13 Wed August 2025 | 44.45 | 18.65 | 4.89 |
AdaniPorts ADANIPORTS Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 94.85 | 2.20 | 6.82 |
18 Mon August 2025 | 57.70 | 5.40 | 6.33 |
14 Thu August 2025 | 40.60 | 16.00 | 5.69 |
13 Wed August 2025 | 71.05 | 13.05 | 13.84 |
AdaniPorts ADANIPORTS Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 114.15 | 1.45 | 6.68 |
18 Mon August 2025 | 76.25 | 3.15 | 6.33 |
14 Thu August 2025 | 55.25 | 10.55 | 8.72 |
13 Wed August 2025 | 74.55 | 9.40 | 14.79 |
AdaniPorts ADANIPORTS Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 134.00 | 1.05 | 9.1 |
18 Mon August 2025 | 96.10 | 2.05 | 9.13 |
14 Thu August 2025 | 71.20 | 7.05 | 9.4 |
13 Wed August 2025 | 93.60 | 6.65 | 14.25 |
AdaniPorts ADANIPORTS Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 132.15 | 0.65 | 13.73 |
18 Mon August 2025 | 132.15 | 1.00 | 15.3 |
14 Thu August 2025 | 106.90 | 3.20 | 16.2 |
13 Wed August 2025 | 128.50 | 3.65 | 20.36 |
AdaniPorts ADANIPORTS Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 150.90 | 0.50 | 28.5 |
18 Mon August 2025 | 150.90 | 0.85 | 43.5 |
14 Thu August 2025 | 150.90 | 2.35 | 54 |
13 Wed August 2025 | 150.90 | 2.65 | 38.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.