Warning: Undefined array key "820.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "720.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 974.08 and 999.53

Daily Target 1968.93
Daily Target 2979.22
Daily Target 3994.38333333333
Daily Target 41004.67
Daily Target 51019.83

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 07 February 2025 989.50 (-0.81%) 999.90 984.10 - 1009.55 0.6509 times
Thu 06 February 2025 997.60 (-1.98%) 1025.90 993.50 - 1025.90 0.5768 times
Wed 05 February 2025 1017.80 (3.52%) 987.05 987.05 - 1028.70 1.2796 times
Tue 04 February 2025 983.15 (1.35%) 973.20 973.20 - 990.00 0.7007 times
Mon 03 February 2025 970.10 (-2.75%) 994.90 967.50 - 994.90 0.8791 times
Fri 31 January 2025 997.55 (2.64%) 973.90 971.55 - 1006.80 1.642 times
Thu 30 January 2025 971.85 (-1.6%) 986.00 965.70 - 1001.90 0.9834 times
Wed 29 January 2025 987.65 (0.04%) 989.00 982.40 - 1006.35 0.9804 times
Tue 28 January 2025 987.30 (-1.17%) 999.00 965.70 - 1012.75 1.1051 times
Mon 27 January 2025 998.95 (-1.3%) 995.10 982.95 - 1003.00 1.202 times
Fri 24 January 2025 1012.10 (-1.76%) 1037.25 1006.00 - 1065.00 2.617 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 947.9 and 1009.1

Weekly Target 1934.03
Weekly Target 2961.77
Weekly Target 3995.23333333333
Weekly Target 41022.97
Weekly Target 51056.43

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 07 February 2025 989.50 (-0.81%) 994.90 967.50 - 1028.70 0.5272 times
Fri 31 January 2025 997.55 (-1.44%) 995.10 965.70 - 1012.75 0.7627 times
Fri 24 January 2025 1012.10 (-6.13%) 1082.00 1006.00 - 1088.00 1.0263 times
Fri 17 January 2025 1078.20 (21.18%) 937.80 885.00 - 1127.00 2.9605 times
Mon 13 January 2025 889.75 (-5.65%) 937.80 885.00 - 937.80 0.1775 times
Fri 10 January 2025 943.05 (-9.17%) 1039.00 940.40 - 1040.50 0.7455 times
Fri 03 January 2025 1038.25 (-1.49%) 1060.00 1029.00 - 1113.70 0.9956 times
Fri 27 December 2024 1054.00 (1.9%) 1049.70 1020.00 - 1082.20 0.9327 times
Fri 20 December 2024 1034.35 (-6.44%) 1145.05 1015.10 - 1150.00 1.3515 times
Wed 18 December 2024 1105.50 (-7.75%) 1200.95 1102.00 - 1210.50 0.5205 times
Fri 13 December 2024 1198.40 (-1.01%) 1210.65 1124.20 - 1252.30 1.8295 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 947.9 and 1009.1

Monthly Target 1934.03
Monthly Target 2961.77
Monthly Target 3995.23333333333
Monthly Target 41022.97
Monthly Target 51056.43

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 07 February 2025 989.50 (-0.81%) 994.90 967.50 - 1028.70 0.1398 times
Fri 31 January 2025 997.55 (-4.15%) 1040.70 885.00 - 1127.00 1.5962 times
Tue 31 December 2024 1040.70 (-21.39%) 1360.55 1015.10 - 1447.70 2.1345 times
Fri 29 November 2024 1323.90 (-17.17%) 1620.00 870.25 - 1733.95 2.1095 times
Thu 31 October 2024 1598.30 (-16%) 1915.55 1588.00 - 1929.55 0.2679 times
Mon 30 September 2024 1902.70 (3.51%) 1839.10 1780.40 - 2091.00 0.7797 times
Fri 30 August 2024 1838.15 (-0.49%) 1850.00 1667.50 - 1992.95 0.6483 times
Wed 31 July 2024 1847.20 (3.26%) 1790.00 1680.00 - 1903.65 0.8287 times
Fri 28 June 2024 1788.80 (-6.26%) 2125.00 1545.15 - 2174.10 0.6213 times
Fri 31 May 2024 1908.35 (6.16%) 1798.00 1660.00 - 1993.90 0.874 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.1903 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1009 and price is deviating by 42 points

Upper Bollinger band is at 1092 and lower is at 926, while middle bands are at 967 and 1050

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.74 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 991.63
12 day DMA 995.32
20 day DMA 1008.4
35 day DMA 1011.06
50 day DMA 1059.79
100 day DMA 1347.11
150 day DMA 1510.01
200 day DMA 1585.26

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA994.12996.43995.85
12 day EMA997.98999.52999.87
20 day EMA1005.971007.71008.76
35 day EMA1034.541037.191039.52
50 day EMA1058.441061.251063.85

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA991.63993.24988.09
12 day SMA995.32998.831002.84
20 day SMA1008.41003.421000.69
35 day SMA1011.061012.341014.51
50 day SMA1059.791066.551073.08
100 day SMA1347.111356.731366.3
150 day SMA1510.011514.981519.98
200 day SMA1585.261589.251593.25

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 985.00 986.50 976.55 to 1009.00 1.01 times
06 Thu 989.45 1019.05 985.30 to 1019.05 1.01 times
05 Wed 1018.25 996.60 987.80 to 1028.50 0.99 times
04 Tue 982.90 974.85 964.35 to 984.85 1 times
03 Mon 956.35 985.05 952.00 to 987.80 0.99 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 979.65 979.85 972.90 to 1002.70 1.1 times
06 Thu 982.55 1019.50 980.30 to 1020.65 1.05 times
05 Wed 1013.55 985.10 982.75 to 1023.65 1.01 times
04 Tue 977.15 966.65 958.60 to 978.35 0.94 times
03 Mon 950.40 971.95 945.55 to 974.00 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 979.10 976.55 971.00 to 996.75 1.69 times
06 Thu 979.65 1010.10 978.45 to 1016.00 1.41 times
05 Wed 1015.65 982.00 981.80 to 1018.00 0.87 times
04 Tue 974.65 965.00 955.00 to 974.95 0.7 times
03 Mon 951.05 980.20 951.00 to 980.20 0.33 times

Option chain for Adani Green ADANIGREEN 27 Thu February 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
07 Fri February 2025 1.70300.00 0.02
06 Thu February 2025 2.70300.00 0.02
05 Wed February 2025 3.45300.00 0.02
04 Tue February 2025 2.45300.00 0.02
03 Mon February 2025 2.85300.00 0.02

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
07 Fri February 2025 3.50188.95 0.05
06 Thu February 2025 4.60188.95 0.05
05 Wed February 2025 7.10188.95 0.05
04 Tue February 2025 4.55235.00 0.05
03 Mon February 2025 5.15235.00 0.05

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
07 Fri February 2025 4.05169.05 0.11
06 Thu February 2025 5.85169.05 0.12
05 Wed February 2025 8.95169.05 0.13
04 Tue February 2025 5.55182.40 0.11
03 Mon February 2025 5.90182.40 0.11

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
07 Fri February 2025 5.25151.45 0.06
06 Thu February 2025 7.00151.45 0.05
05 Wed February 2025 11.15151.45 0.06
04 Tue February 2025 6.85197.00 0.04
03 Mon February 2025 7.35197.00 0.04

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
07 Fri February 2025 6.65162.60 0.04
06 Thu February 2025 9.10130.45 0.05
05 Wed February 2025 13.95130.45 0.05
04 Tue February 2025 8.55165.95 0.07
03 Mon February 2025 8.95179.15 0.06

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
07 Fri February 2025 8.45142.20 0.12
06 Thu February 2025 11.10123.55 0.13
05 Wed February 2025 17.10117.50 0.15
04 Tue February 2025 10.65155.65 0.16
03 Mon February 2025 10.60162.10 0.16

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
07 Fri February 2025 10.80124.50 0.03
06 Thu February 2025 14.10120.05 0.04
05 Wed February 2025 21.80101.90 0.04
04 Tue February 2025 13.50129.45 0.04
03 Mon February 2025 12.85152.00 0.05

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
07 Fri February 2025 13.5599.10 0.01
06 Thu February 2025 17.30103.35 0.02
05 Wed February 2025 26.80103.35 0.02
04 Tue February 2025 16.65120.00 0.02
03 Mon February 2025 15.65126.95 0.01

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
07 Fri February 2025 17.4093.55 0.18
06 Thu February 2025 21.8594.70 0.19
05 Wed February 2025 32.8074.30 0.16
04 Tue February 2025 20.90103.50 0.08
03 Mon February 2025 18.80115.75 0.08

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
07 Fri February 2025 22.2576.40 0.13
06 Thu February 2025 27.1577.60 0.13
05 Wed February 2025 40.2561.55 0.16
04 Tue February 2025 26.0081.60 0.18
03 Mon February 2025 23.45106.65 0.17

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
07 Fri February 2025 28.3061.85 0.33
06 Thu February 2025 34.0564.20 0.35
05 Wed February 2025 49.1050.25 0.41
04 Tue February 2025 32.5069.15 0.35
03 Mon February 2025 28.7090.00 0.37

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
07 Fri February 2025 35.7050.00 0.36
06 Thu February 2025 42.2552.35 0.41
05 Wed February 2025 59.2040.55 0.51
04 Tue February 2025 40.0056.85 0.4
03 Mon February 2025 35.3578.25 0.45

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
07 Fri February 2025 44.2038.15 0.83
06 Thu February 2025 50.9040.90 0.91
05 Wed February 2025 69.8032.10 0.92
04 Tue February 2025 48.7545.40 0.59
03 Mon February 2025 42.7565.20 0.65

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
07 Fri February 2025 56.2529.50 2.93
06 Thu February 2025 61.5532.60 2.77
05 Wed February 2025 82.7525.05 2.78
04 Tue February 2025 59.0536.20 2.19
03 Mon February 2025 51.4054.55 1.75

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
07 Fri February 2025 67.7021.45 5.09
06 Thu February 2025 73.7524.90 6.02
05 Wed February 2025 96.9019.25 6.48
04 Tue February 2025 70.4527.70 6.2
03 Mon February 2025 60.6044.00 5.5

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
07 Fri February 2025 88.4016.85 10.7
06 Thu February 2025 88.1519.25 9.36
05 Wed February 2025 115.7014.95 14.56
04 Tue February 2025 74.5521.50 10.41
03 Mon February 2025 71.3535.25 8.18

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
07 Fri February 2025 95.2511.55 17.18
06 Thu February 2025 101.6513.90 14.89
05 Wed February 2025 129.0511.25 9.23
04 Tue February 2025 98.7515.55 9.74
03 Mon February 2025 84.3027.65 13.17

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
07 Fri February 2025 123.657.85 13.26
06 Thu February 2025 129.0510.25 8.95
05 Wed February 2025 147.708.45 10.44
04 Tue February 2025 100.5511.20 10.39
03 Mon February 2025 100.5521.95 10

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
07 Fri February 2025 144.905.95 11.11
06 Thu February 2025 144.907.35 7.78
05 Wed February 2025 144.906.25 7.67
04 Tue February 2025 129.958.00 12.89

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
07 Fri February 2025 151.502.90 11.88
06 Thu February 2025 186.005.20 13.25
05 Wed February 2025 186.004.60 12.38
04 Tue February 2025 144.105.85 12.31
03 Mon February 2025 157.8012.95 17.17

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
07 Fri February 2025 174.851.95 44.2
06 Thu February 2025 174.852.85 43.4
05 Wed February 2025 174.852.60 46
04 Tue February 2025 174.853.25 47
03 Mon February 2025 208.657.80 68.25

AdaniGreen ADANIGREEN Option strike: 680.00

Date CE PE PCR
07 Fri February 2025 310.001.00 18.67
06 Thu February 2025 299.001.00 20
05 Wed February 2025 299.000.60 20.33
04 Tue February 2025 299.000.70 20
03 Mon February 2025 299.002.45 14.33
Back to top | Use Dark Theme