AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 286.6 and 299.9
Daily Target 1 | 276.43 |
Daily Target 2 | 283.47 |
Daily Target 3 | 289.73333333333 |
Daily Target 4 | 296.77 |
Daily Target 5 | 303.03 |
Daily price and volume Acme Solar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 290.50 (2.29%) | 283.95 | 282.70 - 296.00 | 1.9849 times | Tue 19 August 2025 | 284.00 (0.6%) | 282.35 | 276.55 - 285.00 | 0.7786 times | Mon 18 August 2025 | 282.30 (2.1%) | 280.75 | 278.00 - 285.45 | 0.8285 times | Thu 14 August 2025 | 276.50 (-1.99%) | 284.30 | 275.50 - 284.30 | 0.399 times | Wed 13 August 2025 | 282.10 (-1.33%) | 289.00 | 280.05 - 294.00 | 1.4965 times | Tue 12 August 2025 | 285.90 (3.72%) | 275.90 | 272.85 - 287.00 | 1.4851 times | Mon 11 August 2025 | 275.65 (1.75%) | 271.95 | 266.35 - 276.90 | 0.5439 times | Fri 08 August 2025 | 270.90 (-2.13%) | 278.05 | 268.45 - 278.40 | 0.495 times | Thu 07 August 2025 | 276.80 (3.9%) | 265.95 | 265.70 - 279.00 | 1.0888 times | Wed 06 August 2025 | 266.40 (-2.02%) | 271.95 | 263.25 - 274.85 | 0.8998 times | Tue 05 August 2025 | 271.90 (-1.68%) | 278.00 | 271.00 - 279.85 | 0.4647 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 283.53 and 302.98
Weekly Target 1 | 268.23 |
Weekly Target 2 | 279.37 |
Weekly Target 3 | 287.68333333333 |
Weekly Target 4 | 298.82 |
Weekly Target 5 | 307.13 |
Weekly price and volumes for Acme Solar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 290.50 (5.06%) | 280.75 | 276.55 - 296.00 | 0.3903 times | Thu 14 August 2025 | 276.50 (2.07%) | 271.95 | 266.35 - 294.00 | 0.4264 times | Fri 08 August 2025 | 270.90 (-2.04%) | 278.00 | 263.25 - 279.85 | 0.3799 times | Fri 01 August 2025 | 276.55 (2.26%) | 284.85 | 269.00 - 303.69 | 2.4236 times | Fri 25 July 2025 | 270.45 (-1.85%) | 275.95 | 268.55 - 290.00 | 0.718 times | Fri 18 July 2025 | 275.54 (-6.72%) | 295.78 | 274.20 - 303.52 | 1.1751 times | Fri 11 July 2025 | 295.39 (18.36%) | 249.85 | 249.13 - 303.94 | 3.5738 times | Fri 04 July 2025 | 249.57 (0.17%) | 249.35 | 245.40 - 253.00 | 0.2218 times | Fri 27 June 2025 | 249.15 (0.61%) | 242.30 | 241.50 - 255.00 | 0.3255 times | Fri 20 June 2025 | 247.65 (1%) | 245.45 | 236.00 - 256.15 | 0.3657 times | Fri 13 June 2025 | 245.20 (-2.25%) | 251.70 | 236.70 - 259.10 | 0.3103 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 276.88 and 309.63
Monthly Target 1 | 250.5 |
Monthly Target 2 | 270.5 |
Monthly Target 3 | 283.25 |
Monthly Target 4 | 303.25 |
Monthly Target 5 | 316 |
Monthly price and volumes Acme Solar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 290.50 (4.4%) | 278.15 | 263.25 - 296.00 | 0.3776 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.2555 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4105 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.7543 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.534 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.6651 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 0.918 times | Fri 31 January 2025 | 215.15 (-8.7%) | 235.51 | 167.75 - 241.90 | 0.817 times | Tue 31 December 2024 | 235.65 (-14.09%) | 271.00 | 224.05 - 292.40 | 1.275 times | Fri 29 November 2024 | 274.30 (0%) | 251.00 | 227.85 - 288.00 | 1.9931 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR looks bullish. It has broken an important resistance level of 286 with high volumes
Munafa value: 105 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.38 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
DMA period | DMA value |
5 day DMA | 283.08 |
12 day DMA | 278.29 |
20 day DMA | 279.55 |
35 day DMA | 276.46 |
50 day DMA | 267.89 |
100 day DMA | 245.69 |
150 day DMA | 231.53 |
200 day DMA |
EMA (exponential moving average) of Acme Solar ACMESOLAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.25 | 281.13 | 279.7 |
12 day EMA | 280.97 | 279.24 | 278.38 |
20 day EMA | 278.95 | 277.74 | 277.08 |
35 day EMA | 273.17 | 272.15 | 271.45 |
50 day EMA | 268.11 | 267.2 | 266.51 |
SMA (simple moving average) of Acme Solar ACMESOLAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.08 | 282.16 | 280.49 |
12 day SMA | 278.29 | 277.13 | 276.65 |
20 day SMA | 279.55 | 279.21 | 279.33 |
35 day SMA | 276.46 | 275.27 | 274.28 |
50 day SMA | 267.89 | 267.13 | 266.41 |
100 day SMA | 245.69 | 244.74 | 243.89 |
150 day SMA | 231.53 | 231.13 | 230.82 |
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.