Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 286.6 and 299.9

Daily Target 1276.43
Daily Target 2283.47
Daily Target 3289.73333333333
Daily Target 4296.77
Daily Target 5303.03

Daily price and volume Acme Solar

Date Closing Open Range Volume
Wed 20 August 2025 290.50 (2.29%) 283.95 282.70 - 296.00 1.9849 times
Tue 19 August 2025 284.00 (0.6%) 282.35 276.55 - 285.00 0.7786 times
Mon 18 August 2025 282.30 (2.1%) 280.75 278.00 - 285.45 0.8285 times
Thu 14 August 2025 276.50 (-1.99%) 284.30 275.50 - 284.30 0.399 times
Wed 13 August 2025 282.10 (-1.33%) 289.00 280.05 - 294.00 1.4965 times
Tue 12 August 2025 285.90 (3.72%) 275.90 272.85 - 287.00 1.4851 times
Mon 11 August 2025 275.65 (1.75%) 271.95 266.35 - 276.90 0.5439 times
Fri 08 August 2025 270.90 (-2.13%) 278.05 268.45 - 278.40 0.495 times
Thu 07 August 2025 276.80 (3.9%) 265.95 265.70 - 279.00 1.0888 times
Wed 06 August 2025 266.40 (-2.02%) 271.95 263.25 - 274.85 0.8998 times
Tue 05 August 2025 271.90 (-1.68%) 278.00 271.00 - 279.85 0.4647 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 283.53 and 302.98

Weekly Target 1268.23
Weekly Target 2279.37
Weekly Target 3287.68333333333
Weekly Target 4298.82
Weekly Target 5307.13

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Wed 20 August 2025 290.50 (5.06%) 280.75 276.55 - 296.00 0.3903 times
Thu 14 August 2025 276.50 (2.07%) 271.95 266.35 - 294.00 0.4264 times
Fri 08 August 2025 270.90 (-2.04%) 278.00 263.25 - 279.85 0.3799 times
Fri 01 August 2025 276.55 (2.26%) 284.85 269.00 - 303.69 2.4236 times
Fri 25 July 2025 270.45 (-1.85%) 275.95 268.55 - 290.00 0.718 times
Fri 18 July 2025 275.54 (-6.72%) 295.78 274.20 - 303.52 1.1751 times
Fri 11 July 2025 295.39 (18.36%) 249.85 249.13 - 303.94 3.5738 times
Fri 04 July 2025 249.57 (0.17%) 249.35 245.40 - 253.00 0.2218 times
Fri 27 June 2025 249.15 (0.61%) 242.30 241.50 - 255.00 0.3255 times
Fri 20 June 2025 247.65 (1%) 245.45 236.00 - 256.15 0.3657 times
Fri 13 June 2025 245.20 (-2.25%) 251.70 236.70 - 259.10 0.3103 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 276.88 and 309.63

Monthly Target 1250.5
Monthly Target 2270.5
Monthly Target 3283.25
Monthly Target 4303.25
Monthly Target 5316

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 20 August 2025 290.50 (4.4%) 278.15 263.25 - 296.00 0.3776 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.2555 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.4105 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.7543 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.534 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.6651 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 0.918 times
Fri 31 January 2025 215.15 (-8.7%) 235.51 167.75 - 241.90 0.817 times
Tue 31 December 2024 235.65 (-14.09%) 271.00 224.05 - 292.40 1.275 times
Fri 29 November 2024 274.30 (0%) 251.00 227.85 - 288.00 1.9931 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart AcmeSolar

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR looks bullish. It has broken an important resistance level of 286 with high volumes

Munafa value: 105 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 7 points

Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.38 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 283.08
12 day DMA 278.29
20 day DMA 279.55
35 day DMA 276.46
50 day DMA 267.89
100 day DMA 245.69
150 day DMA 231.53
200 day DMA

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA284.25281.13279.7
12 day EMA280.97279.24278.38
20 day EMA278.95277.74277.08
35 day EMA273.17272.15271.45
50 day EMA268.11267.2266.51

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA283.08282.16280.49
12 day SMA278.29277.13276.65
20 day SMA279.55279.21279.33
35 day SMA276.46275.27274.28
50 day SMA267.89267.13266.41
100 day SMA245.69244.74243.89
150 day SMA231.53231.13230.82
200 day SMA
Back to top | Use Dark Theme