Login or Join

AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGati

Strong Daily Stock price targets for AllcargoGati ACLGATI are 61.93 and 63.22

Daily Target 161.67
Daily Target 262.19
Daily Target 362.956666666667
Daily Target 463.48
Daily Target 564.25

Daily price and volume Allcargo Gati

Date Closing Open Range Volume
Wed 20 August 2025 62.72 (-0.37%) 63.38 62.43 - 63.72 0.9378 times
Tue 19 August 2025 62.95 (0.32%) 63.40 62.16 - 63.94 1.1995 times
Mon 18 August 2025 62.75 (1.24%) 63.95 62.10 - 64.20 1.0061 times
Thu 14 August 2025 61.98 (-0.97%) 62.90 61.51 - 62.98 0.9612 times
Wed 13 August 2025 62.59 (-0.27%) 62.76 62.16 - 63.15 0.573 times
Tue 12 August 2025 62.76 (1.95%) 62.50 61.99 - 63.52 0.7269 times
Mon 11 August 2025 61.56 (-2.04%) 62.84 61.05 - 62.99 1.0536 times
Fri 08 August 2025 62.84 (-0.29%) 63.40 62.60 - 63.87 0.5184 times
Thu 07 August 2025 63.02 (-2.23%) 64.70 62.03 - 64.93 1.3216 times
Wed 06 August 2025 64.46 (-3.72%) 67.51 64.06 - 67.90 1.7018 times
Tue 05 August 2025 66.95 (0.3%) 67.50 66.52 - 69.99 1.6459 times

 Daily chart AllcargoGati

Weekly price and charts AllcargoGati

Strong weekly Stock price targets for AllcargoGati ACLGATI are 61.36 and 63.46

Weekly Target 160.91
Weekly Target 261.81
Weekly Target 363.006666666667
Weekly Target 463.91
Weekly Target 565.11

Weekly price and volumes for Allcargo Gati

Date Closing Open Range Volume
Wed 20 August 2025 62.72 (1.19%) 63.95 62.10 - 64.20 0.3908 times
Thu 14 August 2025 61.98 (-1.37%) 62.84 61.05 - 63.52 0.412 times
Fri 08 August 2025 62.84 (-4.83%) 67.78 62.03 - 69.99 0.7527 times
Fri 01 August 2025 66.03 (-1.8%) 67.00 64.46 - 68.00 0.7855 times
Fri 25 July 2025 67.24 (-6.86%) 72.21 66.95 - 72.21 0.6293 times
Fri 18 July 2025 72.19 (5.46%) 68.50 67.60 - 74.90 2.4958 times
Fri 11 July 2025 68.45 (-1.16%) 69.80 67.51 - 69.80 0.6257 times
Fri 04 July 2025 69.25 (2.23%) 68.00 65.98 - 72.40 1.7045 times
Fri 27 June 2025 67.74 (3.01%) 65.90 64.61 - 69.25 1.0967 times
Fri 20 June 2025 65.76 (-6.12%) 70.00 64.30 - 71.06 1.107 times
Fri 13 June 2025 70.05 (0.88%) 69.95 69.16 - 75.40 3.4995 times

 weekly chart AllcargoGati

Monthly price and charts AllcargoGati

Strong monthly Stock price targets for AllcargoGati ACLGATI are 57.42 and 66.36

Monthly Target 155.65
Monthly Target 259.18
Monthly Target 364.586666666667
Monthly Target 468.12
Monthly Target 573.53

Monthly price and volumes Allcargo Gati

Date Closing Open Range Volume
Wed 20 August 2025 62.72 (-3.36%) 64.90 61.05 - 69.99 0.2508 times
Thu 31 July 2025 64.90 (-3.65%) 67.30 64.46 - 74.90 0.8037 times
Mon 30 June 2025 67.36 (-1.79%) 68.59 64.30 - 75.40 1.0731 times
Fri 30 May 2025 68.59 (12.81%) 61.30 55.42 - 71.80 1.2017 times
Wed 30 April 2025 60.80 (14.39%) 52.55 52.01 - 66.91 1.2982 times
Fri 28 March 2025 53.15 (-16.72%) 64.30 52.50 - 65.50 2.1846 times
Fri 28 February 2025 63.82 (-11.3%) 72.65 62.01 - 78.78 0.7015 times
Fri 31 January 2025 71.95 (-20.18%) 90.35 67.90 - 92.05 1.1065 times
Tue 31 December 2024 90.14 (-3.71%) 93.99 88.15 - 99.65 0.6512 times
Fri 29 November 2024 93.61 (-3.98%) 98.27 88.21 - 101.61 0.7287 times
Thu 31 October 2024 97.49 (-13.7%) 113.19 93.76 - 114.20 1.8327 times

 monthly chart AllcargoGati

Indicator Analysis of AllcargoGati

Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Gati ACLGATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoGati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllcargoGati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoGati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoGati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoGati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and AllcargoGati ACLGATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.

AllcargoGati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Gati ACLGATI

DMA (daily moving average) of Allcargo Gati ACLGATI

DMA period DMA value
5 day DMA 62.6
12 day DMA 63.44
20 day DMA 64.81
35 day DMA 66.87
50 day DMA 67.25
100 day DMA 65.04
150 day DMA 65.93
200 day DMA 72.83

EMA (exponential moving average) of Allcargo Gati ACLGATI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7562.7662.67
12 day EMA63.5463.6963.82
20 day EMA64.5764.7664.95
35 day EMA65.7565.9366.11
50 day EMA67.0767.2567.43

SMA (simple moving average) of Allcargo Gati ACLGATI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.662.6162.33
12 day SMA63.4463.7263.88
20 day SMA64.8165.1565.55
35 day SMA66.8767.167.23
50 day SMA67.2567.4867.62
100 day SMA65.0464.9964.95
150 day SMA65.9366.0666.2
200 day SMA72.8373.0173.18
Back to top | Use Dark Theme