AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 70.56 and 76.25
| Daily Target 1 | 66.25 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 77.63 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.12 (1.89%) | 71.50 | 69.00 - 74.69 | 1.7093 times | Tue 19 August 2025 | 70.78 (9.53%) | 64.61 | 64.61 - 71.08 | 2.5473 times | Mon 18 August 2025 | 64.62 (4.01%) | 62.13 | 62.13 - 68.34 | 3.1585 times | Thu 14 August 2025 | 62.13 (-1.33%) | 63.50 | 61.71 - 63.50 | 0.2051 times | Wed 13 August 2025 | 62.97 (1.93%) | 61.78 | 61.78 - 66.39 | 0.5341 times | Tue 12 August 2025 | 61.78 (-0.72%) | 63.50 | 61.00 - 63.50 | 0.4803 times | Mon 11 August 2025 | 62.23 (-0.86%) | 62.01 | 61.57 - 63.12 | 0.2258 times | Fri 08 August 2025 | 62.77 (-0.35%) | 62.99 | 61.92 - 64.70 | 0.1973 times | Thu 07 August 2025 | 62.99 (-0.24%) | 62.60 | 62.16 - 64.44 | 0.4592 times | Wed 06 August 2025 | 63.14 (-1.93%) | 65.00 | 62.58 - 66.52 | 0.4832 times | Tue 05 August 2025 | 64.38 (-4.13%) | 68.18 | 62.51 - 68.18 | 1.3512 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 67.13 and 79.69
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.12 (16.08%) | 62.13 | 62.13 - 74.69 | 1.6033 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.3125 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.6509 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.7079 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.8578 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.9595 times | Fri 11 July 2025 | 66.63 (-0.37%) | 65.32 | 65.32 - 68.80 | 0.4907 times | Fri 04 July 2025 | 66.88 (-0.4%) | 68.24 | 66.00 - 68.40 | 0.4436 times | Fri 27 June 2025 | 67.15 (0.98%) | 65.80 | 65.60 - 68.00 | 2.0035 times | Fri 20 June 2025 | 66.50 (-0.08%) | 68.90 | 66.20 - 71.29 | 0.9702 times | Fri 13 June 2025 | 66.55 (-4.16%) | 69.50 | 66.10 - 70.60 | 0.8632 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 66.56 and 80.25
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.12 (5.75%) | 68.20 | 61.00 - 74.69 | 0.6712 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0762 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.2197 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.9703 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.848 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.587 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.9011 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8829 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.9111 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.9323 times | Thu 31 October 2024 | 87.64 (1.68%) | 89.99 | 82.00 - 99.40 | 1.8457 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.96
Munafa value: 71 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 64.76 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.96 |
| 100 day DMA | 62.59 |
| 150 day DMA | 63.6 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 65.8 | 63.31 |
| 12 day EMA | 66.28 | 65.22 | 64.21 |
| 20 day EMA | 66.29 | 65.68 | 65.14 |
| 35 day EMA | 66.55 | 66.22 | 65.95 |
| 50 day EMA | 67.08 | 66.87 | 66.71 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 64.46 | 62.75 |
| 12 day SMA | 64.76 | 64.39 | 64.18 |
| 20 day SMA | 66.45 | 66.24 | 66.26 |
| 35 day SMA | 66.92 | 66.77 | 66.66 |
| 50 day SMA | 66.96 | 66.89 | 66.84 |
| 100 day SMA | 62.59 | 62.43 | 62.3 |
| 150 day SMA | 63.6 | 63.64 | 63.69 |
| 200 day SMA | 68.46 | 68.53 | 68.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.