Login or Join

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 681.5 and 699.15

Daily Target 1677.57
Daily Target 2685.43
Daily Target 3695.21666666667
Daily Target 4703.08
Daily Target 5712.87

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Wed 20 August 2025 693.30 (-0.72%) 695.90 687.35 - 705.00 0.2804 times
Tue 19 August 2025 698.35 (3.41%) 673.00 671.80 - 720.00 0.8979 times
Mon 18 August 2025 675.35 (-0.04%) 678.00 670.35 - 684.70 0.3148 times
Thu 14 August 2025 675.65 (-2.67%) 693.05 668.45 - 693.05 0.486 times
Wed 13 August 2025 694.15 (6.51%) 672.95 667.05 - 727.60 5.871 times
Tue 12 August 2025 651.70 (4.09%) 627.90 621.00 - 658.00 0.4627 times
Mon 11 August 2025 626.10 (0.9%) 618.00 616.45 - 630.10 0.2713 times
Fri 08 August 2025 620.50 (-1.08%) 629.80 613.00 - 637.95 0.4908 times
Thu 07 August 2025 627.30 (0.57%) 623.75 607.50 - 631.50 0.5064 times
Wed 06 August 2025 623.75 (-2.29%) 639.95 620.00 - 640.45 0.4187 times
Tue 05 August 2025 638.40 (0.16%) 642.00 633.40 - 650.00 0.4158 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 681.83 and 731.48

Weekly Target 1644.9
Weekly Target 2669.1
Weekly Target 3694.55
Weekly Target 4718.75
Weekly Target 5744.2

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Wed 20 August 2025 693.30 (2.61%) 678.00 670.35 - 720.00 0.6211 times
Thu 14 August 2025 675.65 (8.89%) 618.00 616.45 - 727.60 2.9498 times
Fri 08 August 2025 620.50 (-5.44%) 653.15 607.50 - 656.80 0.8746 times
Fri 01 August 2025 656.20 (-3.16%) 679.95 628.35 - 686.60 0.9955 times
Fri 25 July 2025 677.60 (-2.95%) 699.40 654.00 - 705.00 0.7557 times
Fri 18 July 2025 698.20 (3.71%) 675.00 661.10 - 708.75 1.0079 times
Fri 11 July 2025 673.20 (5.79%) 636.35 627.75 - 679.20 0.8779 times
Fri 04 July 2025 636.35 (1.22%) 630.90 611.55 - 660.00 0.7689 times
Fri 27 June 2025 628.65 (-0.7%) 615.00 612.95 - 646.40 0.5463 times
Fri 20 June 2025 633.05 (-0.5%) 634.10 605.55 - 639.00 0.6024 times
Fri 13 June 2025 636.25 (-0.93%) 642.20 610.00 - 653.40 0.71 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 650.4 and 770.5

Monthly Target 1556.03
Monthly Target 2624.67
Monthly Target 3676.13333333333
Monthly Target 4744.77
Monthly Target 5796.23

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Wed 20 August 2025 693.30 (4.29%) 666.95 607.50 - 727.60 0.6547 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 0.5979 times
Mon 30 June 2025 632.60 (1.05%) 625.00 605.55 - 653.40 0.3846 times
Fri 30 May 2025 626.00 (-0.21%) 625.90 544.30 - 638.50 0.7569 times
Wed 30 April 2025 627.30 (21.12%) 515.00 480.00 - 670.00 1.1786 times
Fri 28 March 2025 517.90 (2.91%) 495.15 472.75 - 578.80 1.2681 times
Fri 28 February 2025 503.25 (-14.06%) 584.05 408.35 - 601.00 2.6161 times
Fri 31 January 2025 585.60 (-12.54%) 670.00 504.60 - 674.15 1.2013 times
Tue 31 December 2024 669.55 (-6.02%) 710.00 638.10 - 730.00 0.5604 times
Fri 29 November 2024 712.45 (10.29%) 646.65 631.00 - 721.90 0.7813 times
Thu 31 October 2024 645.95 (-10.51%) 721.80 590.05 - 729.55 1.5191 times

 monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 668.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 660 and price is deviating by 26 points

Upper Bollinger band is at 712 and lower is at 609, while middle bands are at 635 and 686

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.25 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 687.36
12 day DMA 655.16
20 day DMA 659.86
35 day DMA 663.97
50 day DMA 652.98
100 day DMA 628.66
150 day DMA 597.97
200 day DMA 617.34

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA682.61677.27666.73
12 day EMA668.83664.38658.21
20 day EMA664.42661.38657.49
35 day EMA656.89654.75652.18
50 day EMA655.37653.82652

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA687.36679.04664.59
12 day SMA655.16652.07649.28
20 day SMA659.86659.76659.94
35 day SMA663.97661.91660.03
50 day SMA652.98651.94650.97
100 day SMA628.66626.9625.35
150 day SMA597.97597.49597.13
200 day SMA617.34617.01616.78
Back to top | Use Dark Theme