AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 58.85 and 59.25
| Daily Target 1 | 58.78 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.183333333333 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.58 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.05 (0.08%) | 59.15 | 59.05 - 59.45 | 0.5825 times | Mon 18 August 2025 | 59.00 (-3.28%) | 60.00 | 58.55 - 60.00 | 1.9417 times | Thu 14 August 2025 | 61.00 (3.13%) | 59.50 | 59.50 - 62.40 | 0.5825 times | Wed 13 August 2025 | 59.15 (-0.76%) | 59.05 | 59.05 - 59.60 | 1.6505 times | Tue 12 August 2025 | 59.60 (-1.16%) | 60.00 | 59.20 - 60.00 | 0.8738 times | Mon 11 August 2025 | 60.30 (0.5%) | 60.05 | 60.05 - 60.30 | 0.1942 times | Fri 08 August 2025 | 60.00 (0.76%) | 60.00 | 59.00 - 60.30 | 0.8738 times | Thu 07 August 2025 | 59.55 (-0.58%) | 59.90 | 59.55 - 59.90 | 0.6796 times | Wed 06 August 2025 | 59.90 (1.01%) | 59.25 | 59.25 - 60.00 | 0.8738 times | Tue 05 August 2025 | 59.30 (-2.15%) | 58.70 | 58.70 - 60.00 | 1.7476 times | Mon 04 August 2025 | 60.60 (-1.78%) | 61.70 | 59.75 - 61.70 | 1.165 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 58.08 and 59.53
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.05 (-3.2%) | 60.00 | 58.55 - 60.00 | 0.3152 times | Thu 14 August 2025 | 61.00 (1.67%) | 60.05 | 59.05 - 62.40 | 0.4121 times | Fri 08 August 2025 | 60.00 (-2.76%) | 61.70 | 58.70 - 61.70 | 0.6667 times | Fri 01 August 2025 | 61.70 (-1.28%) | 61.00 | 60.40 - 62.85 | 0.4242 times | Fri 25 July 2025 | 62.50 (-2.8%) | 64.35 | 61.05 - 66.30 | 1.0182 times | Fri 18 July 2025 | 64.30 (0.86%) | 64.35 | 63.00 - 67.20 | 1.1273 times | Fri 11 July 2025 | 63.75 (-7.61%) | 68.00 | 60.00 - 69.50 | 2.2545 times | Fri 04 July 2025 | 69.00 (-2.54%) | 70.80 | 68.25 - 71.50 | 0.7394 times | Fri 27 June 2025 | 70.80 (-1.87%) | 72.75 | 69.10 - 73.00 | 1.6848 times | Fri 20 June 2025 | 72.15 (-7.97%) | 79.90 | 72.05 - 80.10 | 1.3576 times | Fri 13 June 2025 | 78.40 (0%) | 66.00 | 65.20 - 81.85 | 6 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 56.88 and 60.73
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.05 (-5.06%) | 60.90 | 58.55 - 62.40 | 0.2687 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 0.9245 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.8068 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.03
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccretionPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccretionPharma in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and AccretionPharma ACCPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.93 |
| 20 day DMA | 60.89 |
| 35 day DMA | 63.43 |
| 50 day DMA | 66.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.75 | 60.13 |
| 12 day EMA | 60.18 | 60.38 | 60.63 |
| 20 day EMA | 61.2 | 61.43 | 61.69 |
| 35 day EMA | 63.47 | 63.73 | 64.01 |
| 50 day EMA | 65.9 | 66.18 | 66.47 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.81 | 60.01 |
| 12 day SMA | 59.93 | 60.19 | 60.32 |
| 20 day SMA | 60.89 | 61.17 | 61.44 |
| 35 day SMA | 63.43 | 63.74 | 64.08 |
| 50 day SMA | 66.5 | 66.68 | 66.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.