AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1414.65 and 1427.75
| Daily Target 1 | 1411.4 |
| Daily Target 2 | 1417.9 |
| Daily Target 3 | 1424.5 |
| Daily Target 4 | 1431 |
| Daily Target 5 | 1437.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1424.40 (0.69%) | 1428.60 | 1418.00 - 1431.10 | 0.3701 times | Wed 20 August 2025 | 1414.60 (0.7%) | 1415.00 | 1405.80 - 1420.00 | 0.4307 times | Tue 19 August 2025 | 1404.70 (0.89%) | 1392.30 | 1392.30 - 1425.00 | 6.1436 times | Mon 18 August 2025 | 1392.30 (-0.32%) | 1396.90 | 1385.00 - 1411.80 | 0.5229 times | Thu 14 August 2025 | 1396.70 (0.3%) | 1392.50 | 1386.00 - 1401.50 | 0.4517 times | Wed 13 August 2025 | 1392.50 (0.45%) | 1376.30 | 1376.30 - 1403.20 | 0.2983 times | Tue 12 August 2025 | 1386.30 (0.06%) | 1398.40 | 1382.00 - 1398.40 | 0.331 times | Mon 11 August 2025 | 1385.40 (-0.62%) | 1394.00 | 1380.10 - 1408.00 | 0.5328 times | Fri 08 August 2025 | 1394.00 (0.9%) | 1381.60 | 1376.60 - 1400.00 | 0.3035 times | Thu 07 August 2025 | 1381.60 (-0.85%) | 1392.20 | 1370.10 - 1399.00 | 0.6154 times | Wed 06 August 2025 | 1393.40 (0.39%) | 1394.90 | 1381.10 - 1401.30 | 0.3834 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1404.7 and 1450.8
| Weekly Target 1 | 1367.4 |
| Weekly Target 2 | 1395.9 |
| Weekly Target 3 | 1413.5 |
| Weekly Target 4 | 1442 |
| Weekly Target 5 | 1459.6 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1424.40 (1.98%) | 1396.90 | 1385.00 - 1431.10 | 2.4452 times | Thu 14 August 2025 | 1396.70 (0.19%) | 1394.00 | 1376.30 - 1408.00 | 0.5284 times | Fri 08 August 2025 | 1394.00 (-0.14%) | 1402.00 | 1370.10 - 1425.00 | 0.7096 times | Fri 01 August 2025 | 1395.90 (-0.24%) | 1390.00 | 1355.00 - 1445.00 | 1.3489 times | Fri 25 July 2025 | 1399.20 (-0.3%) | 1400.00 | 1385.00 - 1426.40 | 0.705 times | Fri 18 July 2025 | 1403.40 (0.68%) | 1386.00 | 1379.90 - 1426.90 | 0.7777 times | Fri 11 July 2025 | 1393.90 (-2.92%) | 1447.90 | 1386.00 - 1455.00 | 0.8933 times | Fri 04 July 2025 | 1435.90 (1.01%) | 1428.60 | 1405.30 - 1443.90 | 0.84 times | Fri 27 June 2025 | 1421.50 (3.56%) | 1372.50 | 1364.00 - 1432.00 | 0.7205 times | Fri 20 June 2025 | 1372.60 (-2.47%) | 1401.00 | 1360.00 - 1437.70 | 1.0314 times | Fri 13 June 2025 | 1407.40 (0.46%) | 1400.90 | 1393.10 - 1468.90 | 2.3332 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1359.8 and 1434.7
| Monthly Target 1 | 1338.27 |
| Monthly Target 2 | 1381.33 |
| Monthly Target 3 | 1413.1666666667 |
| Monthly Target 4 | 1456.23 |
| Monthly Target 5 | 1488.07 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1424.40 (2.79%) | 1434.90 | 1370.10 - 1445.00 | 0.578 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5139 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.7151 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.9155 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0677 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0724 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.688 times | Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 2.2738 times | Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 1.1709 times | Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 1.0047 times | Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.9557 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1401.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1418.2
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1395 and price is deviating by 14 points
Upper Bollinger band is at 1423 and lower is at 1368, while middle bands are at 1382 and 1409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.1 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1406.54 |
| 12 day DMA | 1396.16 |
| 20 day DMA | 1394.77 |
| 35 day DMA | 1402.81 |
| 50 day DMA | 1404.47 |
| 100 day DMA | 1378.8 |
| 150 day DMA | 1376.09 |
| 200 day DMA | 1417.32 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.73 | 1402.39 | 1396.28 |
| 12 day EMA | 1401.59 | 1397.44 | 1394.32 |
| 20 day EMA | 1400.2 | 1397.65 | 1395.87 |
| 35 day EMA | 1401.97 | 1400.65 | 1399.83 |
| 50 day EMA | 1406.69 | 1405.97 | 1405.62 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.54 | 1400.16 | 1394.5 |
| 12 day SMA | 1396.16 | 1394.24 | 1392.68 |
| 20 day SMA | 1394.77 | 1394.25 | 1394.25 |
| 35 day SMA | 1402.81 | 1402.59 | 1402.75 |
| 50 day SMA | 1404.47 | 1404.71 | 1405.51 |
| 100 day SMA | 1378.8 | 1377.54 | 1376.48 |
| 150 day SMA | 1376.09 | 1376.31 | 1376.88 |
| 200 day SMA | 1417.32 | 1418.17 | 1418.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.