Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1850 and 1881
| Daily Target 1 | 1826.17 |
| Daily Target 2 | 1842.83 |
| Daily Target 3 | 1857.1666666667 |
| Daily Target 4 | 1873.83 |
| Daily Target 5 | 1888.17 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1859.50 (0.87%) | 1848.00 | 1840.50 - 1871.50 | 1.1721 times | Mon 18 August 2025 | 1843.50 (3.41%) | 1829.00 | 1811.00 - 1852.80 | 1.6444 times | Thu 14 August 2025 | 1782.70 (-0.2%) | 1789.90 | 1780.70 - 1797.40 | 0.3869 times | Wed 13 August 2025 | 1786.30 (-0.08%) | 1791.90 | 1780.60 - 1803.00 | 0.5232 times | Tue 12 August 2025 | 1787.70 (0.08%) | 1790.00 | 1785.20 - 1800.70 | 0.3793 times | Mon 11 August 2025 | 1786.20 (-0.11%) | 1794.00 | 1781.00 - 1796.90 | 0.5468 times | Fri 08 August 2025 | 1788.20 (-1.63%) | 1819.00 | 1780.60 - 1823.90 | 0.5706 times | Thu 07 August 2025 | 1817.80 (-0.69%) | 1830.40 | 1790.00 - 1830.40 | 1.4055 times | Wed 06 August 2025 | 1830.40 (1.59%) | 1807.20 | 1798.60 - 1838.80 | 2.17 times | Tue 05 August 2025 | 1801.80 (0.65%) | 1795.00 | 1782.00 - 1807.40 | 1.2013 times | Mon 04 August 2025 | 1790.20 (-0.25%) | 1815.00 | 1780.00 - 1815.00 | 1.5337 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1835.25 and 1895.75
| Weekly Target 1 | 1786.83 |
| Weekly Target 2 | 1823.17 |
| Weekly Target 3 | 1847.3333333333 |
| Weekly Target 4 | 1883.67 |
| Weekly Target 5 | 1907.83 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1859.50 (4.31%) | 1829.00 | 1811.00 - 1871.50 | 0.4546 times | Thu 14 August 2025 | 1782.70 (-0.31%) | 1794.00 | 1780.60 - 1803.00 | 0.2964 times | Fri 08 August 2025 | 1788.20 (-0.36%) | 1815.00 | 1780.00 - 1838.80 | 1.1107 times | Fri 01 August 2025 | 1794.60 (-2.87%) | 1847.70 | 1782.00 - 1857.70 | 1.8804 times | Fri 25 July 2025 | 1847.70 (-6.2%) | 1973.90 | 1845.00 - 1993.60 | 1.4774 times | Fri 18 July 2025 | 1969.90 (-0.64%) | 1974.00 | 1960.10 - 1998.00 | 0.604 times | Fri 11 July 2025 | 1982.50 (0.89%) | 1965.00 | 1942.50 - 2028.80 | 0.7768 times | Fri 04 July 2025 | 1965.00 (2.33%) | 1924.00 | 1906.90 - 1991.00 | 1.0515 times | Fri 27 June 2025 | 1920.20 (5.33%) | 1822.00 | 1814.00 - 1935.10 | 1.3916 times | Fri 20 June 2025 | 1823.00 (-1.26%) | 1849.00 | 1813.40 - 1876.90 | 0.9565 times | Fri 13 June 2025 | 1846.20 (-3.05%) | 1905.50 | 1829.00 - 1927.00 | 0.8391 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1819.75 and 1911.25
| Monthly Target 1 | 1745.5 |
| Monthly Target 2 | 1802.5 |
| Monthly Target 3 | 1837 |
| Monthly Target 4 | 1894 |
| Monthly Target 5 | 1928.5 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1859.50 (3.98%) | 1792.00 | 1780.00 - 1871.50 | 0.5485 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.49 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.0701 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.3379 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.934 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8059 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.6657 times | Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.0836 times | Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8196 times | Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.2446 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.9587 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1820.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1792.85
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1829 and price is deviating by 51 points
Upper Bollinger band is at 1930 and lower is at 1727, while middle bands are at 1778 and 1880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.16 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1811.94 |
| 12 day DMA | 1805.74 |
| 20 day DMA | 1828.41 |
| 35 day DMA | 1889.89 |
| 50 day DMA | 1882.76 |
| 100 day DMA | 1908.74 |
| 150 day DMA | 1915.12 |
| 200 day DMA | 1981.77 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.7 | 1807.31 | 1789.22 |
| 12 day EMA | 1820.96 | 1813.96 | 1808.59 |
| 20 day EMA | 1835.53 | 1833.01 | 1831.91 |
| 35 day EMA | 1850.58 | 1850.06 | 1850.45 |
| 50 day EMA | 1876.62 | 1877.32 | 1878.7 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.94 | 1797.28 | 1786.22 |
| 12 day SMA | 1805.74 | 1799.82 | 1797.13 |
| 20 day SMA | 1828.41 | 1834.35 | 1840.67 |
| 35 day SMA | 1889.89 | 1891.54 | 1893.73 |
| 50 day SMA | 1882.76 | 1883.68 | 1884.89 |
| 100 day SMA | 1908.74 | 1909.48 | 1910.2 |
| 150 day SMA | 1915.12 | 1915.88 | 1916.98 |
| 200 day SMA | 1981.77 | 1983.92 | 1985.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.