AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 201.85 and 211
| Daily Target 1 | 200.18 |
| Daily Target 2 | 203.52 |
| Daily Target 3 | 209.33333333333 |
| Daily Target 4 | 212.67 |
| Daily Target 5 | 218.48 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 206.85 (-1.45%) | 213.00 | 206.00 - 215.15 | 0.5816 times | Tue 19 August 2025 | 209.90 (-0.83%) | 222.00 | 208.25 - 225.00 | 1.5177 times | Mon 18 August 2025 | 211.65 (32.16%) | 203.00 | 203.00 - 219.00 | 2.1986 times | Wed 29 January 2025 | 160.15 (9.73%) | 149.95 | 148.00 - 161.90 | 0.8085 times | Tue 28 January 2025 | 145.95 (1.04%) | 147.05 | 132.85 - 153.00 | 1.2553 times | Mon 27 January 2025 | 144.45 (-12.43%) | 159.00 | 142.00 - 160.00 | 2.0567 times | Fri 24 January 2025 | 164.95 (-1.49%) | 167.15 | 162.30 - 167.95 | 0.3404 times | Thu 23 January 2025 | 167.45 (-1.18%) | 169.45 | 167.10 - 170.20 | 0.3901 times | Wed 22 January 2025 | 169.45 (-2.25%) | 173.00 | 165.55 - 173.00 | 0.461 times | Tue 21 January 2025 | 173.35 (-1.87%) | 180.00 | 171.50 - 180.70 | 0.3901 times | Mon 20 January 2025 | 176.65 (3.21%) | 173.00 | 172.70 - 184.60 | 0.9078 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 204.93 and 226.93
| Weekly Target 1 | 189.62 |
| Weekly Target 2 | 198.23 |
| Weekly Target 3 | 211.61666666667 |
| Weekly Target 4 | 220.23 |
| Weekly Target 5 | 233.62 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 206.85 (29.16%) | 203.00 | 203.00 - 225.00 | 1.0363 times | Wed 29 January 2025 | 160.15 (-2.91%) | 159.00 | 132.85 - 161.90 | 0.9935 times | Fri 24 January 2025 | 164.95 (-3.62%) | 173.00 | 162.30 - 184.60 | 0.6002 times | Fri 17 January 2025 | 171.15 (0.09%) | 174.80 | 160.10 - 178.00 | 0.9559 times | Fri 10 January 2025 | 171.00 (-14.41%) | 202.00 | 169.50 - 202.40 | 1.3167 times | Fri 03 January 2025 | 199.80 (1.34%) | 198.00 | 196.00 - 205.00 | 0.9542 times | Fri 27 December 2024 | 197.15 (-5.44%) | 210.05 | 195.00 - 218.00 | 0.6412 times | Fri 20 December 2024 | 208.50 (3.94%) | 200.00 | 195.00 - 220.00 | 1.4997 times | Fri 13 December 2024 | 200.60 (-7.34%) | 216.55 | 197.00 - 219.00 | 0.8482 times | Fri 06 December 2024 | 216.50 (10.6%) | 196.75 | 196.00 - 224.00 | 1.1542 times | Fri 29 November 2024 | 195.75 (-5.84%) | 210.00 | 193.00 - 213.85 | 0.7969 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 204.93 and 226.93
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 211.61666666667 |
| Monthly Target 4 | 220.23 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 206.85 (29.16%) | 203.00 | 203.00 - 225.00 | 0.0979 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.43 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.4171 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 0.521 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.4401 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 0.9085 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 1.1461 times | Wed 31 July 2024 | 336.90 (-6.93%) | 366.85 | 305.10 - 425.00 | 1.7353 times | Fri 28 June 2024 | 362.00 (0%) | 228.00 | 190.00 - 396.00 | 3.3039 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.55
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 18 points
Upper Bollinger band is at 212 and lower is at 140, while middle bands are at 158 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.12 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 175.16 |
| 20 day DMA | 175.5 |
| 35 day DMA | 186.8 |
| 50 day DMA | 192.73 |
| 100 day DMA | 220.32 |
| 150 day DMA | 254.29 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 186.87 | 175.36 |
| 12 day EMA | 182.31 | 177.85 | 172.03 |
| 20 day EMA | 181.57 | 178.91 | 175.65 |
| 35 day EMA | 185.43 | 184.17 | 182.66 |
| 50 day EMA | 193.19 | 192.63 | 191.93 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 174.42 | 165.43 |
| 12 day SMA | 175.16 | 172.35 | 169 |
| 20 day SMA | 175.5 | 174.85 | 174.35 |
| 35 day SMA | 186.8 | 186.62 | 186.44 |
| 50 day SMA | 192.73 | 192.75 | 192.67 |
| 100 day SMA | 220.32 | 221.12 | 221.91 |
| 150 day SMA | 254.29 | 255.32 | 256.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.