BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.5 and 71.42
Daily Target 1 | 69.74 |
Daily Target 2 | 70.33 |
Daily Target 3 | 70.663333333333 |
Daily Target 4 | 71.25 |
Daily Target 5 | 71.58 |
Daily price and volume Birlaslamc Abslnn50et
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.91 (0.87%) | 70.65 | 70.08 - 71.00 | 0.769 times | Mon 18 August 2025 | 70.30 (1.28%) | 70.60 | 69.45 - 71.00 | 0.9303 times | Thu 14 August 2025 | 69.41 (-0.23%) | 69.57 | 69.34 - 70.28 | 0.7955 times | Wed 13 August 2025 | 69.57 (0.72%) | 68.30 | 68.30 - 70.40 | 0.9388 times | Tue 12 August 2025 | 69.07 (0%) | 68.20 | 68.20 - 69.80 | 0.9796 times | Mon 11 August 2025 | 69.07 (0.64%) | 68.97 | 67.80 - 69.16 | 2.7621 times | Fri 08 August 2025 | 68.63 (-0.62%) | 68.41 | 68.41 - 69.89 | 0.8275 times | Thu 07 August 2025 | 69.06 (-0.12%) | 69.19 | 68.26 - 69.31 | 0.8942 times | Wed 06 August 2025 | 69.14 (-0.7%) | 68.80 | 68.80 - 70.39 | 0.5757 times | Tue 05 August 2025 | 69.63 (-0.17%) | 70.47 | 69.42 - 70.47 | 0.5273 times | Mon 04 August 2025 | 69.75 (0.84%) | 69.90 | 68.20 - 69.90 | 1.4687 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.18 and 71.73
Weekly Target 1 | 68.9 |
Weekly Target 2 | 69.91 |
Weekly Target 3 | 70.453333333333 |
Weekly Target 4 | 71.46 |
Weekly Target 5 | 72 |
Weekly price and volumes for Birlaslamc Abslnn50et
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.91 (2.16%) | 70.60 | 69.45 - 71.00 | 0.2555 times | Thu 14 August 2025 | 69.41 (1.14%) | 68.97 | 67.80 - 70.40 | 0.8235 times | Fri 08 August 2025 | 68.63 (-0.78%) | 69.90 | 68.20 - 70.47 | 0.6457 times | Fri 01 August 2025 | 69.17 (-1.3%) | 69.30 | 68.98 - 70.90 | 1.607 times | Fri 25 July 2025 | 70.08 (-1.43%) | 71.90 | 70.00 - 72.20 | 0.6325 times | Fri 18 July 2025 | 71.10 (0.55%) | 69.70 | 69.70 - 72.61 | 2.6993 times | Fri 11 July 2025 | 70.71 (-0.92%) | 72.20 | 69.70 - 72.40 | 0.6195 times | Fri 04 July 2025 | 71.37 (-0.1%) | 72.85 | 69.65 - 72.85 | 0.6998 times | Fri 27 June 2025 | 71.44 (2.9%) | 67.69 | 67.69 - 71.94 | 1.4926 times | Fri 20 June 2025 | 69.43 (-0.64%) | 69.08 | 68.47 - 70.85 | 0.5246 times | Fri 13 June 2025 | 69.88 (-1.03%) | 70.62 | 68.68 - 73.22 | 1.0261 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.36 and 72.56
Monthly Target 1 | 66.7 |
Monthly Target 2 | 68.81 |
Monthly Target 3 | 69.903333333333 |
Monthly Target 4 | 72.01 |
Monthly Target 5 | 73.1 |
Monthly price and volumes Birlaslamc Abslnn50et
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.91 (1.24%) | 70.07 | 67.80 - 71.00 | 0.3335 times | Thu 31 July 2025 | 70.04 (-2.38%) | 72.67 | 69.30 - 72.67 | 1.01 times | Mon 30 June 2025 | 71.75 (3.18%) | 69.54 | 67.69 - 73.22 | 0.8087 times | Fri 30 May 2025 | 69.54 (3.42%) | 68.46 | 63.77 - 72.00 | 0.8399 times | Wed 30 April 2025 | 67.24 (2.3%) | 65.73 | 61.00 - 69.28 | 0.8313 times | Fri 28 March 2025 | 65.73 (10.4%) | 59.54 | 58.37 - 66.70 | 0.8756 times | Fri 28 February 2025 | 59.54 (-9.04%) | 66.10 | 59.16 - 67.10 | 1.0731 times | Fri 31 January 2025 | 65.46 (-7.46%) | 71.28 | 62.03 - 72.69 | 1.2155 times | Tue 31 December 2024 | 70.74 (-3.35%) | 73.89 | 69.35 - 77.00 | 1.4518 times | Fri 29 November 2024 | 73.19 (0.83%) | 74.75 | 68.74 - 82.05 | 1.5606 times | Thu 31 October 2024 | 72.59 (-9.27%) | 80.58 | 71.50 - 80.59 | 2.173 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbslnn50et in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
DMA period | DMA value |
5 day DMA | 69.85 |
12 day DMA | 69.48 |
20 day DMA | 69.87 |
35 day DMA | 70.5 |
50 day DMA | 70.46 |
100 day DMA | 68.99 |
150 day DMA | 67.29 |
200 day DMA | 68.59 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.06 | 69.64 | 69.31 |
12 day EMA | 69.81 | 69.61 | 69.49 |
20 day EMA | 69.92 | 69.82 | 69.77 |
35 day EMA | 70.1 | 70.05 | 70.04 |
50 day EMA | 70.39 | 70.37 | 70.37 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.85 | 69.48 | 69.15 |
12 day SMA | 69.48 | 69.4 | 69.41 |
20 day SMA | 69.87 | 69.9 | 69.94 |
35 day SMA | 70.5 | 70.52 | 70.55 |
50 day SMA | 70.46 | 70.47 | 70.48 |
100 day SMA | 68.99 | 68.95 | 68.9 |
150 day SMA | 67.29 | 67.27 | 67.26 |
200 day SMA | 68.59 | 68.6 | 68.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.