BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.55 and 57.02
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.39 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.83 (-0.59%) | 57.06 | 56.73 - 57.20 | 0.2325 times | Tue 19 August 2025 | 57.17 (0.21%) | 57.14 | 56.73 - 57.22 | 0.4243 times | Mon 18 August 2025 | 57.05 (0.78%) | 56.10 | 56.10 - 57.41 | 0.2995 times | Thu 14 August 2025 | 56.61 (0.37%) | 54.99 | 54.99 - 56.77 | 3.8126 times | Wed 13 August 2025 | 56.40 (0.28%) | 57.93 | 55.99 - 57.93 | 0.1285 times | Tue 12 August 2025 | 56.24 (-0.78%) | 56.73 | 56.07 - 56.80 | 0.735 times | Mon 11 August 2025 | 56.68 (0.98%) | 56.46 | 55.62 - 56.73 | 0.2966 times | Fri 08 August 2025 | 56.13 (-0.65%) | 55.08 | 55.08 - 56.66 | 0.2732 times | Thu 07 August 2025 | 56.50 (0.07%) | 56.11 | 55.96 - 56.88 | 3.7248 times | Wed 06 August 2025 | 56.46 (0.02%) | 56.45 | 56.17 - 56.69 | 0.0731 times | Tue 05 August 2025 | 56.45 (-0.28%) | 57.17 | 56.24 - 57.17 | 0.1397 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.47 and 57.78
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.78 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.83 (0.39%) | 56.10 | 56.10 - 57.41 | 0.0457 times | Thu 14 August 2025 | 56.61 (0.86%) | 56.46 | 54.99 - 57.93 | 0.2375 times | Fri 08 August 2025 | 56.13 (-0.88%) | 56.89 | 55.08 - 57.19 | 0.2105 times | Fri 01 August 2025 | 56.63 (-1.77%) | 57.80 | 56.51 - 58.66 | 0.1073 times | Fri 25 July 2025 | 57.65 (0.35%) | 57.30 | 56.81 - 60.04 | 0.9413 times | Fri 18 July 2025 | 57.45 (-0.83%) | 58.21 | 57.03 - 59.59 | 1.5563 times | Fri 11 July 2025 | 57.93 (-0.12%) | 58.00 | 57.05 - 59.72 | 0.8567 times | Fri 04 July 2025 | 58.00 (-0.63%) | 58.55 | 57.17 - 60.06 | 2.8924 times | Fri 27 June 2025 | 58.37 (2.26%) | 56.41 | 55.99 - 58.78 | 0.3356 times | Fri 20 June 2025 | 57.08 (1.35%) | 56.32 | 56.19 - 58.20 | 2.8167 times | Fri 13 June 2025 | 56.32 (-2.02%) | 59.20 | 56.10 - 59.43 | 2.3762 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.08 and 57.75
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.83 (-0.21%) | 58.66 | 54.99 - 58.66 | 0.083 times | Thu 31 July 2025 | 56.95 (-2.33%) | 60.06 | 56.70 - 60.06 | 0.993 times | Mon 30 June 2025 | 58.31 (3.13%) | 56.54 | 55.66 - 59.43 | 1.4342 times | Fri 30 May 2025 | 56.54 (1.49%) | 56.45 | 53.78 - 57.52 | 1.6546 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 2.903 times | Fri 28 March 2025 | 52.27 (6.41%) | 49.12 | 47.55 - 53.14 | 0.5852 times | Fri 28 February 2025 | 49.12 (-2.33%) | 50.19 | 48.57 - 52.00 | 1.0026 times | Fri 31 January 2025 | 50.29 (-2.56%) | 52.09 | 48.41 - 52.59 | 0.8119 times | Tue 31 December 2024 | 51.61 (-2.14%) | 53.29 | 51.37 - 55.90 | 0.425 times | Fri 29 November 2024 | 52.74 (0.71%) | 52.00 | 49.80 - 53.60 | 0.1076 times | Thu 31 October 2024 | 52.37 (-2.84%) | 54.28 | 51.04 - 55.45 | 0.6066 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbslbanetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslbanetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and BirlaslamcAbslbanetf ABSLBANETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.18 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.84 | 56.67 |
| 12 day EMA | 56.8 | 56.8 | 56.73 |
| 20 day EMA | 56.92 | 56.93 | 56.91 |
| 35 day EMA | 57.06 | 57.07 | 57.06 |
| 50 day EMA | 57.27 | 57.29 | 57.29 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.69 | 56.6 |
| 12 day SMA | 56.59 | 56.58 | 56.56 |
| 20 day SMA | 56.92 | 56.97 | 57.02 |
| 35 day SMA | 57.37 | 57.41 | 57.45 |
| 50 day SMA | 57.33 | 57.35 | 57.36 |
| 100 day SMA | 56.18 | 56.14 | 56.09 |
| 150 day SMA | 54.07 | 54.02 | 53.97 |
| 200 day SMA | 53.66 | 53.64 | 53.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.