Login or Join

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong Daily Stock price targets for AditBirl ABSLAMC are 675.55 and 702.95

Daily Target 1668.77
Daily Target 2682.33
Daily Target 3696.16666666667
Daily Target 4709.73
Daily Target 5723.57

Daily price and volume Adit Birl

Date Closing Open Range Volume
Fri 07 February 2025 695.90 (-0.97%) 702.75 682.60 - 710.00 0.3114 times
Thu 06 February 2025 702.75 (-0.2%) 706.15 695.50 - 717.85 0.4024 times
Wed 05 February 2025 704.15 (3.41%) 687.65 685.70 - 710.00 1.5182 times
Tue 04 February 2025 680.90 (3.95%) 654.05 638.80 - 689.00 0.7602 times
Mon 03 February 2025 655.05 (-4.11%) 666.00 643.00 - 671.95 0.6085 times
Fri 31 January 2025 683.10 (4.34%) 649.00 641.75 - 709.35 1.4927 times
Thu 30 January 2025 654.70 (-0.38%) 652.00 641.70 - 664.30 0.8855 times
Wed 29 January 2025 657.20 (7.42%) 623.95 609.05 - 664.00 1.0703 times
Tue 28 January 2025 611.80 (-4.92%) 630.30 587.00 - 643.20 1.646 times
Mon 27 January 2025 643.45 (-9.21%) 656.05 631.20 - 680.00 1.3047 times
Fri 24 January 2025 708.75 (-1.27%) 720.95 700.30 - 728.00 0.3508 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 667.35 and 746.4

Weekly Target 1605.13
Weekly Target 2650.52
Weekly Target 3684.18333333333
Weekly Target 4729.57
Weekly Target 5763.23

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Fri 07 February 2025 695.90 (1.87%) 666.00 638.80 - 717.85 1.2467 times
Fri 31 January 2025 683.10 (-3.62%) 656.05 587.00 - 709.35 2.2157 times
Fri 24 January 2025 708.75 (-6.53%) 760.00 700.30 - 767.00 0.676 times
Fri 17 January 2025 758.30 (4.67%) 764.50 717.00 - 782.00 0.9003 times
Mon 13 January 2025 724.50 (-7.36%) 764.50 723.00 - 771.50 0.2017 times
Fri 10 January 2025 782.10 (-4.88%) 828.70 765.00 - 828.70 1.1339 times
Fri 03 January 2025 822.20 (0.68%) 815.05 815.00 - 858.65 1.2961 times
Fri 27 December 2024 816.65 (1.99%) 795.00 775.00 - 822.50 0.7749 times
Fri 20 December 2024 800.75 (-2.39%) 833.50 792.20 - 835.75 0.8559 times
Wed 18 December 2024 820.35 (-1.46%) 835.00 815.00 - 847.00 0.6989 times
Fri 13 December 2024 832.50 (-2.01%) 854.40 802.25 - 872.20 1.9842 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 667.35 and 746.4

Monthly Target 1605.13
Monthly Target 2650.52
Monthly Target 3684.18333333333
Monthly Target 4729.57
Monthly Target 5763.23

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Fri 07 February 2025 695.90 (1.87%) 666.00 638.80 - 717.85 0.1878 times
Fri 31 January 2025 683.10 (-18.36%) 844.40 587.00 - 858.65 0.8647 times
Tue 31 December 2024 836.75 (-3.29%) 899.70 775.00 - 911.85 1.0015 times
Fri 29 November 2024 865.20 (8.86%) 799.95 776.20 - 894.40 0.8076 times
Thu 31 October 2024 794.75 (10.54%) 724.85 667.55 - 804.00 1.8503 times
Mon 30 September 2024 719.00 (-3.89%) 759.90 715.00 - 774.90 0.8922 times
Fri 30 August 2024 748.10 (5.88%) 694.80 617.40 - 775.00 1.2955 times
Wed 31 July 2024 706.55 (11.77%) 643.90 631.10 - 732.40 1.0222 times
Fri 28 June 2024 632.15 (20.97%) 528.80 517.35 - 701.90 1.2366 times
Fri 31 May 2024 522.55 (-3.73%) 545.00 512.95 - 558.00 0.8416 times
Tue 30 April 2024 542.80 (19.3%) 455.00 455.00 - 569.40 0.8993 times

 monthly chart AditBirl

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 691.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 704 and price is deviating by 43 points

Upper Bollinger band is at 789 and lower is at 619, while middle bands are at 662 and 746

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.41 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 687.75
12 day DMA 676.3
20 day DMA 703.55
35 day DMA 746.82
50 day DMA 772.9
100 day DMA 772.54
150 day DMA 753.85
200 day DMA 713.75

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA690.89688.38681.2
12 day EMA691.83691.09688.97
20 day EMA707.14708.32708.91
35 day EMA737.3739.74741.92
50 day EMA772.45775.57778.54

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA687.75685.19675.58
12 day SMA676.3678.28680.75
20 day SMA703.55704.98708.95
35 day SMA746.82749.81753.14
50 day SMA772.9776.49779.74
100 day SMA772.54773.15773.65
150 day SMA753.85753.72753.5
200 day SMA713.75713.03712.23
Back to top | Use Dark Theme