AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 675.55 and 702.95
Daily Target 1 | 668.77 |
Daily Target 2 | 682.33 |
Daily Target 3 | 696.16666666667 |
Daily Target 4 | 709.73 |
Daily Target 5 | 723.57 |
Daily price and volume Adit Birl
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 695.90 (-0.97%) | 702.75 | 682.60 - 710.00 | 0.3114 times | Thu 06 February 2025 | 702.75 (-0.2%) | 706.15 | 695.50 - 717.85 | 0.4024 times | Wed 05 February 2025 | 704.15 (3.41%) | 687.65 | 685.70 - 710.00 | 1.5182 times | Tue 04 February 2025 | 680.90 (3.95%) | 654.05 | 638.80 - 689.00 | 0.7602 times | Mon 03 February 2025 | 655.05 (-4.11%) | 666.00 | 643.00 - 671.95 | 0.6085 times | Fri 31 January 2025 | 683.10 (4.34%) | 649.00 | 641.75 - 709.35 | 1.4927 times | Thu 30 January 2025 | 654.70 (-0.38%) | 652.00 | 641.70 - 664.30 | 0.8855 times | Wed 29 January 2025 | 657.20 (7.42%) | 623.95 | 609.05 - 664.00 | 1.0703 times | Tue 28 January 2025 | 611.80 (-4.92%) | 630.30 | 587.00 - 643.20 | 1.646 times | Mon 27 January 2025 | 643.45 (-9.21%) | 656.05 | 631.20 - 680.00 | 1.3047 times | Fri 24 January 2025 | 708.75 (-1.27%) | 720.95 | 700.30 - 728.00 | 0.3508 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 667.35 and 746.4
Weekly Target 1 | 605.13 |
Weekly Target 2 | 650.52 |
Weekly Target 3 | 684.18333333333 |
Weekly Target 4 | 729.57 |
Weekly Target 5 | 763.23 |
Weekly price and volumes for Adit Birl
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 695.90 (1.87%) | 666.00 | 638.80 - 717.85 | 1.2467 times | Fri 31 January 2025 | 683.10 (-3.62%) | 656.05 | 587.00 - 709.35 | 2.2157 times | Fri 24 January 2025 | 708.75 (-6.53%) | 760.00 | 700.30 - 767.00 | 0.676 times | Fri 17 January 2025 | 758.30 (4.67%) | 764.50 | 717.00 - 782.00 | 0.9003 times | Mon 13 January 2025 | 724.50 (-7.36%) | 764.50 | 723.00 - 771.50 | 0.2017 times | Fri 10 January 2025 | 782.10 (-4.88%) | 828.70 | 765.00 - 828.70 | 1.1339 times | Fri 03 January 2025 | 822.20 (0.68%) | 815.05 | 815.00 - 858.65 | 1.2961 times | Fri 27 December 2024 | 816.65 (1.99%) | 795.00 | 775.00 - 822.50 | 0.7749 times | Fri 20 December 2024 | 800.75 (-2.39%) | 833.50 | 792.20 - 835.75 | 0.8559 times | Wed 18 December 2024 | 820.35 (-1.46%) | 835.00 | 815.00 - 847.00 | 0.6989 times | Fri 13 December 2024 | 832.50 (-2.01%) | 854.40 | 802.25 - 872.20 | 1.9842 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 667.35 and 746.4
Monthly Target 1 | 605.13 |
Monthly Target 2 | 650.52 |
Monthly Target 3 | 684.18333333333 |
Monthly Target 4 | 729.57 |
Monthly Target 5 | 763.23 |
Monthly price and volumes Adit Birl
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 695.90 (1.87%) | 666.00 | 638.80 - 717.85 | 0.1878 times | Fri 31 January 2025 | 683.10 (-18.36%) | 844.40 | 587.00 - 858.65 | 0.8647 times | Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 1.0015 times | Fri 29 November 2024 | 865.20 (8.86%) | 799.95 | 776.20 - 894.40 | 0.8076 times | Thu 31 October 2024 | 794.75 (10.54%) | 724.85 | 667.55 - 804.00 | 1.8503 times | Mon 30 September 2024 | 719.00 (-3.89%) | 759.90 | 715.00 - 774.90 | 0.8922 times | Fri 30 August 2024 | 748.10 (5.88%) | 694.80 | 617.40 - 775.00 | 1.2955 times | Wed 31 July 2024 | 706.55 (11.77%) | 643.90 | 631.10 - 732.40 | 1.0222 times | Fri 28 June 2024 | 632.15 (20.97%) | 528.80 | 517.35 - 701.90 | 1.2366 times | Fri 31 May 2024 | 522.55 (-3.73%) | 545.00 | 512.95 - 558.00 | 0.8416 times | Tue 30 April 2024 | 542.80 (19.3%) | 455.00 | 455.00 - 569.40 | 0.8993 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 691.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 43 points
Upper Bollinger band is at 789 and lower is at 619, while middle bands are at 662 and 746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.41 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
DMA period | DMA value |
5 day DMA | 687.75 |
12 day DMA | 676.3 |
20 day DMA | 703.55 |
35 day DMA | 746.82 |
50 day DMA | 772.9 |
100 day DMA | 772.54 |
150 day DMA | 753.85 |
200 day DMA | 713.75 |
EMA (exponential moving average) of Adit Birl ABSLAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 690.89 | 688.38 | 681.2 |
12 day EMA | 691.83 | 691.09 | 688.97 |
20 day EMA | 707.14 | 708.32 | 708.91 |
35 day EMA | 737.3 | 739.74 | 741.92 |
50 day EMA | 772.45 | 775.57 | 778.54 |
SMA (simple moving average) of Adit Birl ABSLAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 687.75 | 685.19 | 675.58 |
12 day SMA | 676.3 | 678.28 | 680.75 |
20 day SMA | 703.55 | 704.98 | 708.95 |
35 day SMA | 746.82 | 749.81 | 753.14 |
50 day SMA | 772.9 | 776.49 | 779.74 |
100 day SMA | 772.54 | 773.15 | 773.65 |
150 day SMA | 753.85 | 753.72 | 753.5 |
200 day SMA | 713.75 | 713.03 | 712.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.