AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 138.74 and 142.16
Daily Target 1 | 138.05 |
Daily Target 2 | 139.43 |
Daily Target 3 | 141.47333333333 |
Daily Target 4 | 142.85 |
Daily Target 5 | 144.89 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 140.80 (-1.4%) | 142.90 | 140.10 - 143.52 | 0.461 times | Tue 19 August 2025 | 142.80 (3.73%) | 139.00 | 137.63 - 143.37 | 1.384 times | Mon 18 August 2025 | 137.66 (4.34%) | 133.50 | 132.48 - 139.24 | 1.343 times | Thu 14 August 2025 | 131.93 (-2.66%) | 134.00 | 130.35 - 135.78 | 1.594 times | Wed 13 August 2025 | 135.54 (0.76%) | 134.50 | 133.89 - 137.28 | 0.908 times | Tue 12 August 2025 | 134.52 (0.76%) | 134.20 | 133.02 - 135.70 | 0.5378 times | Mon 11 August 2025 | 133.51 (1.04%) | 132.20 | 129.50 - 136.00 | 0.8476 times | Fri 08 August 2025 | 132.14 (-2.43%) | 136.50 | 131.50 - 137.90 | 0.7374 times | Thu 07 August 2025 | 135.43 (-0.89%) | 135.20 | 134.70 - 139.53 | 1.1537 times | Wed 06 August 2025 | 136.65 (0.57%) | 136.94 | 133.32 - 137.95 | 1.0336 times | Tue 05 August 2025 | 135.87 (-0.69%) | 137.40 | 135.25 - 138.77 | 0.7073 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 136.64 and 147.68
Weekly Target 1 | 127.89 |
Weekly Target 2 | 134.35 |
Weekly Target 3 | 138.93333333333 |
Weekly Target 4 | 145.39 |
Weekly Target 5 | 149.97 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 140.80 (6.72%) | 133.50 | 132.48 - 143.52 | 0.5428 times | Thu 14 August 2025 | 131.93 (-0.16%) | 132.20 | 129.50 - 137.28 | 0.6618 times | Fri 08 August 2025 | 132.14 (-4.2%) | 138.18 | 131.50 - 139.74 | 0.7747 times | Fri 01 August 2025 | 137.94 (-5.38%) | 145.00 | 137.37 - 146.77 | 0.7772 times | Fri 25 July 2025 | 145.78 (-5.91%) | 154.20 | 145.20 - 155.20 | 1.0302 times | Fri 18 July 2025 | 154.94 (-2.4%) | 160.00 | 150.75 - 160.37 | 1.7255 times | Fri 11 July 2025 | 158.75 (0%) | 160.20 | 156.60 - 168.00 | 1.4877 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 128.14 and 142.16
Monthly Target 1 | 123.92 |
Monthly Target 2 | 132.36 |
Monthly Target 3 | 137.94 |
Monthly Target 4 | 146.38 |
Monthly Target 5 | 151.96 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 140.80 (-1.88%) | 142.00 | 129.50 - 143.52 | 0.6193 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 1.3807 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABLBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.61
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and AdityaBirla ABLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
DMA period | DMA value |
5 day DMA | 137.75 |
12 day DMA | 136.14 |
20 day DMA | 139.59 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.77 | 137.75 | 135.22 |
12 day EMA | 138.5 | 138.08 | 137.22 |
20 day EMA | 141.47 | 141.54 | 141.41 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABLBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.75 | 136.49 | 134.63 |
12 day SMA | 136.14 | 135.9 | 135.96 |
20 day SMA | 139.59 | 140.21 | 140.75 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.