AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 511.58 and 530.88
| Daily Target 1 | 507.97 |
| Daily Target 2 | 515.18 |
| Daily Target 3 | 527.26666666667 |
| Daily Target 4 | 534.48 |
| Daily Target 5 | 546.57 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 522.40 (-0.93%) | 533.00 | 520.05 - 539.35 | 1.3935 times | Tue 19 August 2025 | 527.30 (6.1%) | 499.50 | 497.60 - 529.95 | 3.0013 times | Mon 18 August 2025 | 497.00 (1.08%) | 492.00 | 490.50 - 506.00 | 0.8996 times | Thu 14 August 2025 | 491.70 (-0.49%) | 496.10 | 488.40 - 502.90 | 0.3819 times | Wed 13 August 2025 | 494.10 (0.06%) | 494.45 | 487.75 - 496.95 | 0.3286 times | Tue 12 August 2025 | 493.80 (1.04%) | 488.70 | 488.65 - 498.00 | 0.4156 times | Mon 11 August 2025 | 488.70 (-1.55%) | 495.00 | 485.70 - 501.80 | 0.6219 times | Fri 08 August 2025 | 496.40 (-1.56%) | 504.00 | 492.40 - 505.90 | 0.673 times | Thu 07 August 2025 | 504.25 (1.5%) | 495.00 | 486.35 - 511.00 | 1.1633 times | Wed 06 August 2025 | 496.80 (-2.47%) | 510.70 | 491.60 - 511.00 | 1.1214 times | Tue 05 August 2025 | 509.40 (-3.69%) | 534.80 | 506.70 - 539.80 | 2.4335 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 506.45 and 555.3
| Weekly Target 1 | 468.57 |
| Weekly Target 2 | 495.48 |
| Weekly Target 3 | 517.41666666667 |
| Weekly Target 4 | 544.33 |
| Weekly Target 5 | 566.27 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 522.40 (6.24%) | 492.00 | 490.50 - 539.35 | 0.7697 times | Thu 14 August 2025 | 491.70 (-0.95%) | 495.00 | 485.70 - 502.90 | 0.2541 times | Fri 08 August 2025 | 496.40 (-2.81%) | 513.05 | 486.35 - 539.80 | 1.0452 times | Fri 01 August 2025 | 510.75 (11.09%) | 460.80 | 457.65 - 531.90 | 2.1244 times | Fri 25 July 2025 | 459.75 (-4.12%) | 477.05 | 457.15 - 486.05 | 0.5755 times | Fri 18 July 2025 | 479.50 (7.21%) | 451.00 | 445.05 - 505.90 | 1.9938 times | Fri 11 July 2025 | 447.25 (3.31%) | 436.00 | 430.10 - 453.90 | 0.9809 times | Fri 04 July 2025 | 432.90 (1.86%) | 427.00 | 419.00 - 440.70 | 0.6637 times | Fri 27 June 2025 | 425.00 (0.56%) | 421.95 | 421.00 - 443.00 | 0.68 times | Fri 20 June 2025 | 422.65 (-0.17%) | 423.35 | 413.35 - 442.00 | 0.9126 times | Fri 13 June 2025 | 423.35 (-1.19%) | 436.10 | 407.20 - 454.80 | 1.9414 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 504.05 and 558.15
| Monthly Target 1 | 461.87 |
| Monthly Target 2 | 492.13 |
| Monthly Target 3 | 515.96666666667 |
| Monthly Target 4 | 546.23 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 522.40 (1.43%) | 516.00 | 485.70 - 539.80 | 0.4476 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.1544 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 0.9675 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.1384 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.1303 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.0418 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.7729 times | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.8995 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.7933 times | Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.6542 times | Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 1.2381 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 19 points
Upper Bollinger band is at 534 and lower is at 461, while middle bands are at 479 and 516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.47 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 506.5 |
| 12 day DMA | 504.23 |
| 20 day DMA | 496.99 |
| 35 day DMA | 480.86 |
| 50 day DMA | 464.77 |
| 100 day DMA | 409.13 |
| 150 day DMA | 391.02 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.39 | 505.89 | 495.19 |
| 12 day EMA | 503.4 | 499.95 | 494.98 |
| 20 day EMA | 496.27 | 493.52 | 489.97 |
| 35 day EMA | 481.23 | 478.81 | 475.95 |
| 50 day EMA | 465.88 | 463.57 | 460.97 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.5 | 500.78 | 493.06 |
| 12 day SMA | 504.23 | 503.26 | 502.24 |
| 20 day SMA | 496.99 | 494.99 | 492.2 |
| 35 day SMA | 480.86 | 478.2 | 475.45 |
| 50 day SMA | 464.77 | 463.21 | 461.27 |
| 100 day SMA | 409.13 | 407.08 | 405.07 |
| 150 day SMA | 391.02 | 390.3 | 389.65 |
| 200 day SMA | 384.78 | 383.81 | 382.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.