AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 405.95 and 413.6
| Daily Target 1 | 399.58 |
| Daily Target 2 | 404.67 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 412.32 |
| Daily Target 5 | 414.88 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 409.75 (-1.7%) | 403.00 | 402.15 - 409.80 | 0.4032 times | Mon 18 August 2025 | 416.85 (-0.28%) | 416.85 | 416.85 - 416.85 | 0.0806 times | Thu 14 August 2025 | 418.00 (1.72%) | 430.00 | 414.00 - 430.00 | 0.9677 times | Wed 13 August 2025 | 410.95 (-1.17%) | 415.00 | 406.40 - 415.00 | 1.6935 times | Tue 12 August 2025 | 415.80 (-0.53%) | 417.50 | 405.20 - 417.80 | 1.6935 times | Mon 11 August 2025 | 418.00 (0.04%) | 416.85 | 405.00 - 420.85 | 2.3387 times | Fri 08 August 2025 | 417.85 (0.26%) | 417.90 | 417.85 - 417.90 | 0.1613 times | Thu 07 August 2025 | 416.75 (0.96%) | 417.50 | 390.10 - 425.00 | 1.5323 times | Wed 06 August 2025 | 412.80 (-0.37%) | 402.65 | 401.00 - 412.80 | 0.3226 times | Tue 05 August 2025 | 414.35 (-2.02%) | 448.00 | 407.50 - 448.00 | 0.8065 times | Mon 04 August 2025 | 422.90 (3.11%) | 417.50 | 417.50 - 427.85 | 0.2419 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 398.6 and 413.3
| Weekly Target 1 | 394.88 |
| Weekly Target 2 | 402.32 |
| Weekly Target 3 | 409.58333333333 |
| Weekly Target 4 | 417.02 |
| Weekly Target 5 | 424.28 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 409.75 (-1.97%) | 416.85 | 402.15 - 416.85 | 0.0429 times | Thu 14 August 2025 | 418.00 (0.04%) | 416.85 | 405.00 - 430.00 | 0.5933 times | Fri 08 August 2025 | 417.85 (1.88%) | 417.50 | 390.10 - 448.00 | 0.2716 times | Fri 01 August 2025 | 410.15 (0.06%) | 403.55 | 395.05 - 437.50 | 2.3088 times | Fri 25 July 2025 | 409.90 (-5.75%) | 455.00 | 399.75 - 455.00 | 1.1365 times | Fri 18 July 2025 | 434.90 (0.68%) | 432.00 | 423.00 - 459.00 | 0.9221 times | Fri 11 July 2025 | 431.95 (-1.53%) | 424.00 | 418.00 - 436.50 | 1.451 times | Fri 04 July 2025 | 438.65 (3.71%) | 422.95 | 415.15 - 438.80 | 1.3581 times | Fri 27 June 2025 | 422.95 (-5.28%) | 446.55 | 410.05 - 454.70 | 1.015 times | Fri 20 June 2025 | 446.55 (1.5%) | 449.75 | 430.25 - 471.95 | 0.9006 times | Fri 13 June 2025 | 439.95 (-1.53%) | 453.95 | 434.00 - 467.90 | 2.7234 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 370.98 and 428.88
| Monthly Target 1 | 358.05 |
| Monthly Target 2 | 383.9 |
| Monthly Target 3 | 415.95 |
| Monthly Target 4 | 441.8 |
| Monthly Target 5 | 473.85 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 409.75 (-1.09%) | 437.00 | 390.10 - 448.00 | 0.373 times | Thu 31 July 2025 | 414.25 (-2.1%) | 415.15 | 399.75 - 459.00 | 1.9623 times | Mon 30 June 2025 | 423.15 (-3.18%) | 449.10 | 410.05 - 471.95 | 1.8309 times | Fri 30 May 2025 | 437.05 (-4.55%) | 461.95 | 405.05 - 469.00 | 1.0299 times | Wed 30 April 2025 | 457.90 (-0.27%) | 466.00 | 408.85 - 475.00 | 1.7949 times | Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 0.8307 times | Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 0.8434 times | Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 0.9239 times | Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.2034 times | Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.2077 times | Fri 28 June 2024 | 259.00 (-5.28%) | 287.10 | 246.05 - 301.45 | 0.2712 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of A B ABCOTS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABCOTS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.5
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 4 points
Upper Bollinger band is at 423 and lower is at 408, while middle bands are at 412 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.44 and AB ABCOTS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value |
| 5 day DMA | 414.27 |
| 12 day DMA | 415.35 |
| 20 day DMA | 414.96 |
| 35 day DMA | 421.68 |
| 50 day DMA | 427.14 |
| 100 day DMA | 439.72 |
| 150 day DMA | 381.76 |
| 200 day DMA | 350.13 |
EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414 | 416.12 | 415.76 |
| 12 day EMA | 415.41 | 416.44 | 416.36 |
| 20 day EMA | 417.47 | 418.28 | 418.43 |
| 35 day EMA | 422.06 | 422.78 | 423.13 |
| 50 day EMA | 427.62 | 428.35 | 428.82 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.27 | 415.92 | 416.12 |
| 12 day SMA | 415.35 | 415.72 | 415.32 |
| 20 day SMA | 414.96 | 415.55 | 416.45 |
| 35 day SMA | 421.68 | 422.06 | 422.23 |
| 50 day SMA | 427.14 | 427.88 | 428.56 |
| 100 day SMA | 439.72 | 440.13 | 440.26 |
| 150 day SMA | 381.76 | 380.84 | 379.78 |
| 200 day SMA | 350.13 | 349.51 | 348.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.