Login or Join

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 280.73 and 285.73

Daily Target 1279.82
Daily Target 2281.63
Daily Target 3284.81666666667
Daily Target 4286.63
Daily Target 5289.82

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 20 August 2025 283.45 (-1.36%) 287.60 283.00 - 288.00 0.5883 times
Tue 19 August 2025 287.35 (1.48%) 284.75 279.50 - 289.60 1.4196 times
Mon 18 August 2025 283.15 (3.72%) 276.00 275.00 - 287.40 2.0635 times
Thu 14 August 2025 273.00 (1.22%) 270.00 268.10 - 274.10 0.5872 times
Wed 13 August 2025 269.70 (0.62%) 268.50 267.25 - 273.25 0.8339 times
Tue 12 August 2025 268.05 (-1.16%) 271.50 267.25 - 273.05 0.4321 times
Mon 11 August 2025 271.20 (-0.22%) 271.90 267.00 - 273.80 0.7462 times
Fri 08 August 2025 271.80 (-2.28%) 278.45 270.30 - 280.15 0.66 times
Thu 07 August 2025 278.15 (0.36%) 276.50 271.35 - 279.05 1.157 times
Wed 06 August 2025 277.15 (-1.72%) 282.00 276.45 - 283.40 1.5121 times
Tue 05 August 2025 282.00 (1.27%) 279.00 273.00 - 284.00 4.6331 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 279.23 and 293.83

Weekly Target 1268.08
Weekly Target 2275.77
Weekly Target 3282.68333333333
Weekly Target 4290.37
Weekly Target 5297.28

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 20 August 2025 283.45 (3.83%) 276.00 275.00 - 289.60 0.526 times
Thu 14 August 2025 273.00 (0.44%) 271.90 267.00 - 274.10 0.3358 times
Fri 08 August 2025 271.80 (8.09%) 251.50 251.50 - 284.00 2.1182 times
Fri 01 August 2025 251.45 (-3.42%) 259.00 243.00 - 260.45 0.8046 times
Fri 25 July 2025 260.35 (-1.51%) 263.90 256.50 - 273.75 0.6619 times
Fri 18 July 2025 264.35 (-1.89%) 268.00 264.00 - 273.15 0.3507 times
Fri 11 July 2025 269.45 (-2.04%) 275.05 267.15 - 278.45 0.4525 times
Fri 04 July 2025 275.05 (2.12%) 268.00 268.00 - 282.65 1.03 times
Fri 27 June 2025 269.33 (3.48%) 258.80 258.12 - 278.05 1.4775 times
Fri 20 June 2025 260.28 (8.28%) 241.40 237.39 - 263.00 2.2429 times
Fri 13 June 2025 240.37 (2.98%) 235.00 235.00 - 251.00 1.8812 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 266.75 and 306.3

Monthly Target 1234.82
Monthly Target 2259.13
Monthly Target 3274.36666666667
Monthly Target 4298.68
Monthly Target 5313.92

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 20 August 2025 283.45 (10.44%) 256.50 250.05 - 289.60 0.9339 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.8499 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 2.0125 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.1618 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.9512 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 1.0523 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7924 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.817 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5668 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8622 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.5318 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 275.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 258 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.27 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 279.33
12 day DMA 276.95
20 day DMA 269.32
35 day DMA 270.33
50 day DMA 267.58
100 day DMA 236.64
150 day DMA 213.18
200 day DMA 207.74

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.7279.32275.31
12 day EMA275.75274.35271.99
20 day EMA272.69271.56269.9
35 day EMA268.6267.73266.57
50 day EMA266265.29264.39

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.33276.25273.02
12 day SMA276.95274.29271.73
20 day SMA269.32268.57267.76
35 day SMA270.33270.25269.95
50 day SMA267.58266.76265.82
100 day SMA236.64235.62234.59
150 day SMA213.18212.4211.64
200 day SMA207.74207.34206.92

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 284.15 288.10 283.70 to 288.10 0.98 times
19 Tue 288.25 283.75 279.60 to 289.75 1 times
18 Mon 283.40 276.80 275.75 to 287.60 0.99 times
14 Thu 273.85 272.70 268.70 to 274.60 1 times
13 Wed 270.65 270.95 267.70 to 274.25 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 285.90 289.85 285.45 to 289.85 1.64 times
19 Tue 289.85 286.95 281.55 to 291.30 1.25 times
18 Mon 285.10 281.50 277.65 to 289.00 0.92 times
14 Thu 275.30 273.50 270.70 to 276.00 0.63 times
13 Wed 272.45 272.30 270.00 to 276.00 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 287.30 289.00 287.00 to 290.75 1.04 times
19 Tue 291.10 286.00 283.60 to 291.75 1.06 times
18 Mon 286.55 282.10 279.25 to 290.10 0.98 times
14 Thu 274.60 275.85 274.60 to 275.85 0.97 times
13 Wed 273.65 275.40 271.00 to 277.00 0.95 times

Option chain for Aditya Birla ABCAPITAL 28 Thu August 2025 expiry

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 0.2536.45 0.01
19 Tue August 2025 0.4036.45 0.01
18 Mon August 2025 0.4036.45 0.01
14 Thu August 2025 0.2540.05 0

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 0.3029.65 0.02
19 Tue August 2025 0.5040.90 0.03
18 Mon August 2025 0.5040.90 0.03
14 Thu August 2025 0.3040.90 0.1

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 0.4522.30 0.08
19 Tue August 2025 0.8022.30 0.07
18 Mon August 2025 0.7026.35 0.1
14 Thu August 2025 0.4040.55 0.03

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 0.6521.30 0.05
19 Tue August 2025 1.2018.00 0.05
18 Mon August 2025 1.0022.45 0.04
14 Thu August 2025 0.5531.20 0.05

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 1.0516.85 0.05
19 Tue August 2025 1.9013.75 0.05
18 Mon August 2025 1.5517.95 0.04
14 Thu August 2025 0.8528.80 0.03

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 1.7012.65 0.13
19 Tue August 2025 3.009.80 0.08
18 Mon August 2025 2.3013.15 0.08
14 Thu August 2025 1.1526.20 0.06

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 2.808.65 0.19
19 Tue August 2025 4.756.55 0.23
18 Mon August 2025 3.459.95 0.1
14 Thu August 2025 1.6517.65 0.06

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 4.555.40 0.78
19 Tue August 2025 7.204.00 0.83
18 Mon August 2025 5.306.80 0.39
14 Thu August 2025 2.5013.20 0.26

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 7.203.05 1.6
19 Tue August 2025 10.602.35 1.73
18 Mon August 2025 7.804.40 0.6
14 Thu August 2025 3.759.80 0.24

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 10.951.70 1.74
19 Tue August 2025 14.651.35 1.79
18 Mon August 2025 11.102.65 1.93
14 Thu August 2025 5.656.70 0.64

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 15.101.00 0.97
19 Tue August 2025 18.900.85 1
18 Mon August 2025 15.001.55 1.05
14 Thu August 2025 8.404.45 0.69

AdityaBirla ABCAPITAL Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 19.700.55 1.92
19 Tue August 2025 23.650.55 1.96
18 Mon August 2025 19.550.95 2.18
14 Thu August 2025 11.852.85 2.99

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 24.850.35 1.2
19 Tue August 2025 28.750.35 1.29
18 Mon August 2025 24.050.65 1.25
14 Thu August 2025 15.701.75 1.25

AdityaBirla ABCAPITAL Option strike: 255.00

Date CE PE PCR
20 Wed August 2025 33.750.30 4.94
19 Tue August 2025 33.750.30 4.9
18 Mon August 2025 29.000.45 5.08
14 Thu August 2025 20.301.10 6.75

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 34.050.15 5.02
19 Tue August 2025 38.650.20 5.18
18 Mon August 2025 33.700.35 5.51
14 Thu August 2025 24.550.70 5.6

AdityaBirla ABCAPITAL Option strike: 245.00

Date CE PE PCR
20 Wed August 2025 29.400.10 4.47
19 Tue August 2025 29.400.10 4.53
18 Mon August 2025 29.400.25 4.5
14 Thu August 2025 29.400.45 4.44

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 42.600.10 7.08
19 Tue August 2025 42.600.15 7.45
18 Mon August 2025 42.600.20 7.22
14 Thu August 2025 33.300.35 6.92

AdityaBirla ABCAPITAL Option strike: 235.00

Date CE PE PCR
20 Wed August 2025 45.400.10 5.28
19 Tue August 2025 45.400.05 5.28
18 Mon August 2025 45.400.15 5.28
14 Thu August 2025 45.400.30 5.04

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 54.050.05 2.55
19 Tue August 2025 57.800.05 2.49
18 Mon August 2025 54.100.10 2.76
14 Thu August 2025 47.000.15 3.23

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
20 Wed August 2025 51.500.05 3.94
19 Tue August 2025 51.500.10 4
18 Mon August 2025 51.500.05 4.12
14 Thu August 2025 51.500.10 4.82

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 60.000.05 3.39
19 Tue August 2025 60.000.05 3.42
18 Mon August 2025 60.000.05 3.52
14 Thu August 2025 60.000.05 5.42

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
20 Wed August 2025 46.500.05 3.27
19 Tue August 2025 46.500.05 3.27
18 Mon August 2025 46.500.05 3.27
14 Thu August 2025 46.500.05 3.27
Back to top | Use Dark Theme