AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 280.73 and 285.73
Daily Target 1 | 279.82 |
Daily Target 2 | 281.63 |
Daily Target 3 | 284.81666666667 |
Daily Target 4 | 286.63 |
Daily Target 5 | 289.82 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 283.45 (-1.36%) | 287.60 | 283.00 - 288.00 | 0.5883 times | Tue 19 August 2025 | 287.35 (1.48%) | 284.75 | 279.50 - 289.60 | 1.4196 times | Mon 18 August 2025 | 283.15 (3.72%) | 276.00 | 275.00 - 287.40 | 2.0635 times | Thu 14 August 2025 | 273.00 (1.22%) | 270.00 | 268.10 - 274.10 | 0.5872 times | Wed 13 August 2025 | 269.70 (0.62%) | 268.50 | 267.25 - 273.25 | 0.8339 times | Tue 12 August 2025 | 268.05 (-1.16%) | 271.50 | 267.25 - 273.05 | 0.4321 times | Mon 11 August 2025 | 271.20 (-0.22%) | 271.90 | 267.00 - 273.80 | 0.7462 times | Fri 08 August 2025 | 271.80 (-2.28%) | 278.45 | 270.30 - 280.15 | 0.66 times | Thu 07 August 2025 | 278.15 (0.36%) | 276.50 | 271.35 - 279.05 | 1.157 times | Wed 06 August 2025 | 277.15 (-1.72%) | 282.00 | 276.45 - 283.40 | 1.5121 times | Tue 05 August 2025 | 282.00 (1.27%) | 279.00 | 273.00 - 284.00 | 4.6331 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 279.23 and 293.83
Weekly Target 1 | 268.08 |
Weekly Target 2 | 275.77 |
Weekly Target 3 | 282.68333333333 |
Weekly Target 4 | 290.37 |
Weekly Target 5 | 297.28 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 283.45 (3.83%) | 276.00 | 275.00 - 289.60 | 0.526 times | Thu 14 August 2025 | 273.00 (0.44%) | 271.90 | 267.00 - 274.10 | 0.3358 times | Fri 08 August 2025 | 271.80 (8.09%) | 251.50 | 251.50 - 284.00 | 2.1182 times | Fri 01 August 2025 | 251.45 (-3.42%) | 259.00 | 243.00 - 260.45 | 0.8046 times | Fri 25 July 2025 | 260.35 (-1.51%) | 263.90 | 256.50 - 273.75 | 0.6619 times | Fri 18 July 2025 | 264.35 (-1.89%) | 268.00 | 264.00 - 273.15 | 0.3507 times | Fri 11 July 2025 | 269.45 (-2.04%) | 275.05 | 267.15 - 278.45 | 0.4525 times | Fri 04 July 2025 | 275.05 (2.12%) | 268.00 | 268.00 - 282.65 | 1.03 times | Fri 27 June 2025 | 269.33 (3.48%) | 258.80 | 258.12 - 278.05 | 1.4775 times | Fri 20 June 2025 | 260.28 (8.28%) | 241.40 | 237.39 - 263.00 | 2.2429 times | Fri 13 June 2025 | 240.37 (2.98%) | 235.00 | 235.00 - 251.00 | 1.8812 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 266.75 and 306.3
Monthly Target 1 | 234.82 |
Monthly Target 2 | 259.13 |
Monthly Target 3 | 274.36666666667 |
Monthly Target 4 | 298.68 |
Monthly Target 5 | 313.92 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 283.45 (10.44%) | 256.50 | 250.05 - 289.60 | 0.9339 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.8499 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 2.0125 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.1618 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.9512 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 1.0523 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7924 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.817 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5668 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.8622 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.5318 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 258 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.27 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 279.33 |
12 day DMA | 276.95 |
20 day DMA | 269.32 |
35 day DMA | 270.33 |
50 day DMA | 267.58 |
100 day DMA | 236.64 |
150 day DMA | 213.18 |
200 day DMA | 207.74 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.7 | 279.32 | 275.31 |
12 day EMA | 275.75 | 274.35 | 271.99 |
20 day EMA | 272.69 | 271.56 | 269.9 |
35 day EMA | 268.6 | 267.73 | 266.57 |
50 day EMA | 266 | 265.29 | 264.39 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.33 | 276.25 | 273.02 |
12 day SMA | 276.95 | 274.29 | 271.73 |
20 day SMA | 269.32 | 268.57 | 267.76 |
35 day SMA | 270.33 | 270.25 | 269.95 |
50 day SMA | 267.58 | 266.76 | 265.82 |
100 day SMA | 236.64 | 235.62 | 234.59 |
150 day SMA | 213.18 | 212.4 | 211.64 |
200 day SMA | 207.74 | 207.34 | 206.92 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 284.15 | 288.10 | 283.70 to 288.10 | 0.98 times |
19 Tue | 288.25 | 283.75 | 279.60 to 289.75 | 1 times |
18 Mon | 283.40 | 276.80 | 275.75 to 287.60 | 0.99 times |
14 Thu | 273.85 | 272.70 | 268.70 to 274.60 | 1 times |
13 Wed | 270.65 | 270.95 | 267.70 to 274.25 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 285.90 | 289.85 | 285.45 to 289.85 | 1.64 times |
19 Tue | 289.85 | 286.95 | 281.55 to 291.30 | 1.25 times |
18 Mon | 285.10 | 281.50 | 277.65 to 289.00 | 0.92 times |
14 Thu | 275.30 | 273.50 | 270.70 to 276.00 | 0.63 times |
13 Wed | 272.45 | 272.30 | 270.00 to 276.00 | 0.57 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 287.30 | 289.00 | 287.00 to 290.75 | 1.04 times |
19 Tue | 291.10 | 286.00 | 283.60 to 291.75 | 1.06 times |
18 Mon | 286.55 | 282.10 | 279.25 to 290.10 | 0.98 times |
14 Thu | 274.60 | 275.85 | 274.60 to 275.85 | 0.97 times |
13 Wed | 273.65 | 275.40 | 271.00 to 277.00 | 0.95 times |
Option chain for Aditya Birla ABCAPITAL 28 Thu August 2025 expiry
AdityaBirla ABCAPITAL Option strike: 320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 36.45 | 0.01 |
19 Tue August 2025 | 0.40 | 36.45 | 0.01 |
18 Mon August 2025 | 0.40 | 36.45 | 0.01 |
14 Thu August 2025 | 0.25 | 40.05 | 0 |
AdityaBirla ABCAPITAL Option strike: 315.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 29.65 | 0.02 |
19 Tue August 2025 | 0.50 | 40.90 | 0.03 |
18 Mon August 2025 | 0.50 | 40.90 | 0.03 |
14 Thu August 2025 | 0.30 | 40.90 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 22.30 | 0.08 |
19 Tue August 2025 | 0.80 | 22.30 | 0.07 |
18 Mon August 2025 | 0.70 | 26.35 | 0.1 |
14 Thu August 2025 | 0.40 | 40.55 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 305.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 21.30 | 0.05 |
19 Tue August 2025 | 1.20 | 18.00 | 0.05 |
18 Mon August 2025 | 1.00 | 22.45 | 0.04 |
14 Thu August 2025 | 0.55 | 31.20 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 16.85 | 0.05 |
19 Tue August 2025 | 1.90 | 13.75 | 0.05 |
18 Mon August 2025 | 1.55 | 17.95 | 0.04 |
14 Thu August 2025 | 0.85 | 28.80 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 295.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.70 | 12.65 | 0.13 |
19 Tue August 2025 | 3.00 | 9.80 | 0.08 |
18 Mon August 2025 | 2.30 | 13.15 | 0.08 |
14 Thu August 2025 | 1.15 | 26.20 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 290.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.80 | 8.65 | 0.19 |
19 Tue August 2025 | 4.75 | 6.55 | 0.23 |
18 Mon August 2025 | 3.45 | 9.95 | 0.1 |
14 Thu August 2025 | 1.65 | 17.65 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 285.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.55 | 5.40 | 0.78 |
19 Tue August 2025 | 7.20 | 4.00 | 0.83 |
18 Mon August 2025 | 5.30 | 6.80 | 0.39 |
14 Thu August 2025 | 2.50 | 13.20 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.20 | 3.05 | 1.6 |
19 Tue August 2025 | 10.60 | 2.35 | 1.73 |
18 Mon August 2025 | 7.80 | 4.40 | 0.6 |
14 Thu August 2025 | 3.75 | 9.80 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 275.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.95 | 1.70 | 1.74 |
19 Tue August 2025 | 14.65 | 1.35 | 1.79 |
18 Mon August 2025 | 11.10 | 2.65 | 1.93 |
14 Thu August 2025 | 5.65 | 6.70 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 270.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.10 | 1.00 | 0.97 |
19 Tue August 2025 | 18.90 | 0.85 | 1 |
18 Mon August 2025 | 15.00 | 1.55 | 1.05 |
14 Thu August 2025 | 8.40 | 4.45 | 0.69 |
AdityaBirla ABCAPITAL Option strike: 265.00
Date | CE | PE | PCR |
20 Wed August 2025 | 19.70 | 0.55 | 1.92 |
19 Tue August 2025 | 23.65 | 0.55 | 1.96 |
18 Mon August 2025 | 19.55 | 0.95 | 2.18 |
14 Thu August 2025 | 11.85 | 2.85 | 2.99 |
AdityaBirla ABCAPITAL Option strike: 260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 24.85 | 0.35 | 1.2 |
19 Tue August 2025 | 28.75 | 0.35 | 1.29 |
18 Mon August 2025 | 24.05 | 0.65 | 1.25 |
14 Thu August 2025 | 15.70 | 1.75 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 255.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.75 | 0.30 | 4.94 |
19 Tue August 2025 | 33.75 | 0.30 | 4.9 |
18 Mon August 2025 | 29.00 | 0.45 | 5.08 |
14 Thu August 2025 | 20.30 | 1.10 | 6.75 |
AdityaBirla ABCAPITAL Option strike: 250.00
Date | CE | PE | PCR |
20 Wed August 2025 | 34.05 | 0.15 | 5.02 |
19 Tue August 2025 | 38.65 | 0.20 | 5.18 |
18 Mon August 2025 | 33.70 | 0.35 | 5.51 |
14 Thu August 2025 | 24.55 | 0.70 | 5.6 |
AdityaBirla ABCAPITAL Option strike: 245.00
Date | CE | PE | PCR |
20 Wed August 2025 | 29.40 | 0.10 | 4.47 |
19 Tue August 2025 | 29.40 | 0.10 | 4.53 |
18 Mon August 2025 | 29.40 | 0.25 | 4.5 |
14 Thu August 2025 | 29.40 | 0.45 | 4.44 |
AdityaBirla ABCAPITAL Option strike: 240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 42.60 | 0.10 | 7.08 |
19 Tue August 2025 | 42.60 | 0.15 | 7.45 |
18 Mon August 2025 | 42.60 | 0.20 | 7.22 |
14 Thu August 2025 | 33.30 | 0.35 | 6.92 |
AdityaBirla ABCAPITAL Option strike: 235.00
Date | CE | PE | PCR |
20 Wed August 2025 | 45.40 | 0.10 | 5.28 |
19 Tue August 2025 | 45.40 | 0.05 | 5.28 |
18 Mon August 2025 | 45.40 | 0.15 | 5.28 |
14 Thu August 2025 | 45.40 | 0.30 | 5.04 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
20 Wed August 2025 | 54.05 | 0.05 | 2.55 |
19 Tue August 2025 | 57.80 | 0.05 | 2.49 |
18 Mon August 2025 | 54.10 | 0.10 | 2.76 |
14 Thu August 2025 | 47.00 | 0.15 | 3.23 |
AdityaBirla ABCAPITAL Option strike: 225.00
Date | CE | PE | PCR |
20 Wed August 2025 | 51.50 | 0.05 | 3.94 |
19 Tue August 2025 | 51.50 | 0.10 | 4 |
18 Mon August 2025 | 51.50 | 0.05 | 4.12 |
14 Thu August 2025 | 51.50 | 0.10 | 4.82 |
AdityaBirla ABCAPITAL Option strike: 220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 60.00 | 0.05 | 3.39 |
19 Tue August 2025 | 60.00 | 0.05 | 3.42 |
18 Mon August 2025 | 60.00 | 0.05 | 3.52 |
14 Thu August 2025 | 60.00 | 0.05 | 5.42 |
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
20 Wed August 2025 | 46.50 | 0.05 | 3.27 |
19 Tue August 2025 | 46.50 | 0.05 | 3.27 |
18 Mon August 2025 | 46.50 | 0.05 | 3.27 |
14 Thu August 2025 | 46.50 | 0.05 | 3.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.