AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 32110 and 32890
| Daily Target 1 | 31948.33 |
| Daily Target 2 | 32271.67 |
| Daily Target 3 | 32728.333333333 |
| Daily Target 4 | 33051.67 |
| Daily Target 5 | 33508.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32595.00 (-1.42%) | 33185.00 | 32405.00 - 33185.00 | 1.2274 times | Tue 19 August 2025 | 33065.00 (1.46%) | 32840.00 | 32605.00 - 33145.00 | 0.6231 times | Mon 18 August 2025 | 32590.00 (-2.03%) | 33495.00 | 32530.00 - 33495.00 | 0.9406 times | Thu 14 August 2025 | 33265.00 (0.99%) | 33215.00 | 32615.00 - 33480.00 | 0.8216 times | Wed 13 August 2025 | 32940.00 (1.17%) | 32745.00 | 32320.00 - 34060.00 | 2.361 times | Tue 12 August 2025 | 32560.00 (-1.27%) | 33270.00 | 31910.00 - 33800.00 | 1.5636 times | Mon 11 August 2025 | 32980.00 (0.41%) | 32870.00 | 32645.00 - 33070.00 | 0.3937 times | Fri 08 August 2025 | 32845.00 (0.38%) | 32720.00 | 32600.00 - 32990.00 | 0.3909 times | Thu 07 August 2025 | 32720.00 (0.35%) | 32250.00 | 32250.00 - 32900.00 | 0.5486 times | Wed 06 August 2025 | 32605.00 (-1.95%) | 33320.00 | 32415.00 - 33500.00 | 1.1296 times | Tue 05 August 2025 | 33255.00 (-2.18%) | 33855.00 | 33200.00 - 34100.00 | 1.0352 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 31955 and 33045
| Weekly Target 1 | 31741.67 |
| Weekly Target 2 | 32168.33 |
| Weekly Target 3 | 32831.666666667 |
| Weekly Target 4 | 33258.33 |
| Weekly Target 5 | 33921.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32595.00 (-2.01%) | 33495.00 | 32405.00 - 33495.00 | 0.4963 times | Thu 14 August 2025 | 33265.00 (1.28%) | 32870.00 | 31910.00 - 34060.00 | 0.9139 times | Fri 08 August 2025 | 32845.00 (-2.23%) | 33595.00 | 32250.00 - 34220.00 | 0.6792 times | Fri 01 August 2025 | 33595.00 (-0.55%) | 33785.00 | 32565.00 - 35310.00 | 0.9795 times | Fri 25 July 2025 | 33780.00 (-1.01%) | 34250.00 | 33545.00 - 35290.00 | 0.6081 times | Fri 18 July 2025 | 34125.00 (-0.86%) | 34330.00 | 33910.00 - 34595.00 | 0.4621 times | Fri 11 July 2025 | 34420.00 (-0.91%) | 34895.00 | 33780.00 - 35010.00 | 0.7301 times | Fri 04 July 2025 | 34735.00 (-0.59%) | 34945.00 | 34140.00 - 35955.00 | 1.7817 times | Fri 27 June 2025 | 34940.00 (10.5%) | 31265.00 | 30880.00 - 37000.00 | 2.4143 times | Fri 20 June 2025 | 31620.00 (0.33%) | 31510.00 | 30610.00 - 32085.00 | 0.9348 times | Fri 13 June 2025 | 31515.00 (-0.36%) | 31750.00 | 31100.00 - 32100.00 | 0.5881 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 30800 and 33705
| Monthly Target 1 | 30201.67 |
| Monthly Target 2 | 31398.33 |
| Monthly Target 3 | 33106.666666667 |
| Monthly Target 4 | 34303.33 |
| Monthly Target 5 | 36011.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32595.00 (-5.26%) | 34550.00 | 31910.00 - 34815.00 | 0.4407 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.7474 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.2285 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 0.8925 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.6266 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.0485 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.0888 times | Fri 31 January 2025 | 26173.30 (-12%) | 29830.20 | 25325.00 - 30668.00 | 1.0741 times | Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 0.9897 times | Fri 29 November 2024 | 27723.40 (-4.33%) | 29119.95 | 26912.10 - 29809.20 | 0.8633 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.9361 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33051.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33466 and price is deviating by 831 points
Upper Bollinger band is at 35126 and lower is at 31806, while middle bands are at 32636 and 34296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32787.76 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 32891 |
| 12 day DMA | 32951.25 |
| 20 day DMA | 33465.5 |
| 35 day DMA | 33894 |
| 50 day DMA | 33426 |
| 100 day DMA | 31935.96 |
| 150 day DMA | 30932.51 |
| 200 day DMA | 30363.09 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32825.18 | 32940.25 | 32877.89 |
| 12 day EMA | 33051.82 | 33134.85 | 33147.54 |
| 20 day EMA | 33246.72 | 33315.29 | 33341.63 |
| 35 day EMA | 33232.83 | 33270.38 | 33282.47 |
| 50 day EMA | 33223.27 | 33248.9 | 33256.4 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32891 | 32884 | 32867 |
| 12 day SMA | 32951.25 | 33034.58 | 33146.25 |
| 20 day SMA | 33465.5 | 33542.25 | 33593.25 |
| 35 day SMA | 33894 | 33953.14 | 34027.57 |
| 50 day SMA | 33426 | 33407 | 33381.9 |
| 100 day SMA | 31935.96 | 31921.02 | 31901.1 |
| 150 day SMA | 30932.51 | 30907.03 | 30884.96 |
| 200 day SMA | 30363.09 | 30342.48 | 30319.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.