AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5037.75 and 5112.25
| Daily Target 1 | 4978 |
| Daily Target 2 | 5023 |
| Daily Target 3 | 5052.5 |
| Daily Target 4 | 5097.5 |
| Daily Target 5 | 5127 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5068.00 (0.61%) | 5038.00 | 5007.50 - 5082.00 | 0.6041 times | Mon 18 August 2025 | 5037.50 (0.15%) | 5090.00 | 5003.50 - 5090.00 | 0.9064 times | Thu 14 August 2025 | 5030.00 (-1.12%) | 5100.00 | 5023.50 - 5105.50 | 0.7018 times | Wed 13 August 2025 | 5087.00 (0.31%) | 5097.50 | 5038.50 - 5102.00 | 0.6839 times | Tue 12 August 2025 | 5071.50 (0.49%) | 5079.50 | 5017.00 - 5089.50 | 0.8066 times | Mon 11 August 2025 | 5047.00 (0.5%) | 5057.00 | 5002.50 - 5122.50 | 1.2664 times | Fri 08 August 2025 | 5022.00 (-1.89%) | 5143.50 | 5005.50 - 5143.50 | 1.0294 times | Thu 07 August 2025 | 5118.50 (0.42%) | 5092.50 | 5017.00 - 5140.00 | 1.0507 times | Wed 06 August 2025 | 5097.00 (0.26%) | 5124.00 | 5024.50 - 5124.00 | 1.1377 times | Tue 05 August 2025 | 5084.00 (-0.17%) | 5070.00 | 5019.50 - 5099.00 | 1.813 times | Mon 04 August 2025 | 5092.50 (-5.48%) | 5310.00 | 5014.50 - 5364.00 | 5.777 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4992.5 and 5079
| Weekly Target 1 | 4967.33 |
| Weekly Target 2 | 5017.67 |
| Weekly Target 3 | 5053.8333333333 |
| Weekly Target 4 | 5104.17 |
| Weekly Target 5 | 5140.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5068.00 (0.76%) | 5090.00 | 5003.50 - 5090.00 | 0.3423 times | Thu 14 August 2025 | 5030.00 (0.16%) | 5057.00 | 5002.50 - 5122.50 | 0.7837 times | Fri 08 August 2025 | 5022.00 (-6.78%) | 5310.00 | 5005.50 - 5364.00 | 2.449 times | Fri 01 August 2025 | 5387.50 (-4.53%) | 5640.00 | 5360.50 - 5644.00 | 0.9665 times | Fri 25 July 2025 | 5643.00 (-0.06%) | 5666.00 | 5610.50 - 5872.00 | 0.9492 times | Fri 18 July 2025 | 5646.50 (-1.91%) | 5756.50 | 5468.00 - 5782.50 | 2.0054 times | Fri 11 July 2025 | 5756.50 (-1.8%) | 5862.00 | 5718.00 - 5940.00 | 0.6742 times | Fri 04 July 2025 | 5862.00 (-3.42%) | 6090.00 | 5841.00 - 6144.50 | 0.7722 times | Fri 27 June 2025 | 6069.50 (1.69%) | 5900.00 | 5880.00 - 6175.00 | 0.54 times | Fri 20 June 2025 | 5968.50 (-0.51%) | 6001.00 | 5850.00 - 6089.50 | 0.5174 times | Fri 13 June 2025 | 5999.00 (-0.87%) | 6093.50 | 5885.00 - 6260.00 | 0.9119 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4767 and 5303.5
| Monthly Target 1 | 4666.67 |
| Monthly Target 2 | 4867.33 |
| Monthly Target 3 | 5203.1666666667 |
| Monthly Target 4 | 5403.83 |
| Monthly Target 5 | 5739.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5068.00 (-8.02%) | 5539.00 | 5002.50 - 5539.00 | 0.7329 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 0.9579 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.5248 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 0.8667 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.1228 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.1044 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 1.8668 times | Fri 31 January 2025 | 5874.65 (-15.01%) | 6912.00 | 5678.00 - 6947.70 | 0.7925 times | Tue 31 December 2024 | 6912.25 (-6.86%) | 7378.00 | 6668.10 - 7960.00 | 0.7749 times | Fri 29 November 2024 | 7421.25 (-0.11%) | 7474.00 | 6605.00 - 7540.10 | 1.2563 times | Thu 31 October 2024 | 7429.45 (-7.77%) | 8100.00 | 7200.05 - 8940.60 | 0.985 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5147.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5307 and price is deviating by 275 points
Upper Bollinger band is at 5856 and lower is at 4759, while middle bands are at 5033 and 5582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5068.26 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5058.8 |
| 12 day DMA | 5095.21 |
| 20 day DMA | 5306.95 |
| 35 day DMA | 5511.04 |
| 50 day DMA | 5662.75 |
| 100 day DMA | 5640.65 |
| 150 day DMA | 5630.25 |
| 200 day DMA | 6018.26 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5062.17 | 5059.26 | 5070.14 |
| 12 day EMA | 5147.22 | 5161.62 | 5184.18 |
| 20 day EMA | 5265.17 | 5285.92 | 5312.06 |
| 35 day EMA | 5450.06 | 5472.55 | 5498.16 |
| 50 day EMA | 5635.77 | 5658.93 | 5684.28 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.8 | 5054.6 | 5051.5 |
| 12 day SMA | 5095.21 | 5132.04 | 5175.08 |
| 20 day SMA | 5306.95 | 5345.35 | 5375.8 |
| 35 day SMA | 5511.04 | 5539.97 | 5569.46 |
| 50 day SMA | 5662.75 | 5685.69 | 5705.97 |
| 100 day SMA | 5640.65 | 5645.3 | 5649.5 |
| 150 day SMA | 5630.25 | 5639.68 | 5650.48 |
| 200 day SMA | 6018.26 | 6029.62 | 6042.04 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5087.00 | 5045.00 | 5017.00 to 5098.50 | 0.99 times |
| 18 Mon | 5043.50 | 5070.00 | 5010.00 to 5085.50 | 1.01 times |
| 14 Thu | 5045.50 | 5111.00 | 5040.00 to 5116.50 | 1.01 times |
| 13 Wed | 5105.00 | 5088.50 | 5060.00 to 5117.00 | 1 times |
| 12 Tue | 5077.50 | 5094.50 | 5036.00 to 5096.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5113.00 | 5075.50 | 5050.00 to 5124.50 | 1.37 times |
| 18 Mon | 5072.00 | 5094.50 | 5046.00 to 5106.50 | 1.11 times |
| 14 Thu | 5073.00 | 5135.50 | 5066.00 to 5136.00 | 0.96 times |
| 13 Wed | 5128.50 | 5120.50 | 5088.00 to 5141.50 | 0.81 times |
| 12 Tue | 5107.50 | 5114.00 | 5067.00 to 5122.50 | 0.75 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5140.00 | 5102.00 | 5081.00 to 5145.00 | 1.19 times |
| 18 Mon | 5098.00 | 5116.50 | 5070.00 to 5132.00 | 1.1 times |
| 14 Thu | 5100.50 | 5140.00 | 5099.00 to 5140.00 | 0.92 times |
| 13 Wed | 5157.50 | 5155.00 | 5127.50 to 5166.00 | 0.89 times |
| 12 Tue | 5134.00 | 5116.00 | 5094.50 to 5136.00 | 0.89 times |
Option chain for Abb India ABB 28 Thu August 2025 expiry
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 1924.00 | 1.82 |
| 18 Mon August 2025 | 0.50 | 1951.35 | 1.71 |
| 14 Thu August 2025 | 0.50 | 1884.70 | 1.65 |
| 13 Wed August 2025 | 0.35 | 1884.70 | 1.47 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.15 | 1725.45 | 20.25 |
| 18 Mon August 2025 | 2.15 | 1686.30 | 19 |
| 14 Thu August 2025 | 2.15 | 1686.30 | 19 |
| 13 Wed August 2025 | 2.15 | 1686.30 | 19 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.30 | 1375.00 | 1.09 |
| 18 Mon August 2025 | 1.90 | 1375.00 | 1.23 |
| 14 Thu August 2025 | 2.00 | 1375.00 | 1.24 |
| 13 Wed August 2025 | 1.80 | 1375.00 | 1.23 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.85 | 1089.65 | 0.02 |
| 18 Mon August 2025 | 0.65 | 1089.65 | 0.02 |
| 14 Thu August 2025 | 1.00 | 1089.65 | 0.02 |
| 13 Wed August 2025 | 1.35 | 1089.65 | 0.01 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 990.15 | 0.07 |
| 18 Mon August 2025 | 1.80 | 990.15 | 0.07 |
| 14 Thu August 2025 | 1.60 | 990.15 | 0.07 |
| 13 Wed August 2025 | 1.20 | 990.15 | 0.06 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.50 | 930.00 | 0.19 |
| 18 Mon August 2025 | 2.15 | 930.00 | 0.24 |
| 14 Thu August 2025 | 2.35 | 930.00 | 0.24 |
| 13 Wed August 2025 | 1.80 | 930.00 | 0.23 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.85 | 752.25 | 0.16 |
| 18 Mon August 2025 | 1.90 | 752.25 | 0.16 |
| 14 Thu August 2025 | 1.80 | 752.25 | 0.14 |
| 13 Wed August 2025 | 2.70 | 752.25 | 0.12 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.55 | 910.00 | 0.18 |
| 18 Mon August 2025 | 2.45 | 951.90 | 0.15 |
| 14 Thu August 2025 | 2.55 | 890.40 | 0.15 |
| 13 Wed August 2025 | 3.15 | 890.40 | 0.14 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.15 | 850.00 | 0.61 |
| 18 Mon August 2025 | 2.95 | 850.00 | 0.52 |
| 14 Thu August 2025 | 3.50 | 850.00 | 0.45 |
| 13 Wed August 2025 | 3.80 | 555.00 | 0.38 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.80 | 715.00 | 0.3 |
| 18 Mon August 2025 | 3.85 | 722.00 | 0.28 |
| 14 Thu August 2025 | 4.05 | 721.25 | 0.28 |
| 13 Wed August 2025 | 5.55 | 709.00 | 0.24 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.80 | 612.00 | 0.16 |
| 18 Mon August 2025 | 5.10 | 639.75 | 0.15 |
| 14 Thu August 2025 | 5.40 | 597.50 | 0.15 |
| 13 Wed August 2025 | 8.00 | 597.50 | 0.13 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.30 | 517.55 | 0.24 |
| 18 Mon August 2025 | 6.55 | 550.75 | 0.23 |
| 14 Thu August 2025 | 7.20 | 550.75 | 0.23 |
| 13 Wed August 2025 | 11.00 | 500.75 | 0.24 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.35 | 420.00 | 0.33 |
| 18 Mon August 2025 | 9.85 | 461.85 | 0.33 |
| 14 Thu August 2025 | 10.55 | 462.00 | 0.33 |
| 13 Wed August 2025 | 17.30 | 408.35 | 0.33 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.95 | 322.00 | 0.21 |
| 18 Mon August 2025 | 15.00 | 361.50 | 0.2 |
| 14 Thu August 2025 | 16.65 | 361.50 | 0.22 |
| 13 Wed August 2025 | 26.95 | 318.75 | 0.24 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.50 | 234.40 | 0.12 |
| 18 Mon August 2025 | 24.95 | 276.15 | 0.12 |
| 14 Thu August 2025 | 27.65 | 275.70 | 0.14 |
| 13 Wed August 2025 | 43.25 | 237.05 | 0.14 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 44.95 | 157.75 | 0.31 |
| 18 Mon August 2025 | 42.10 | 197.65 | 0.27 |
| 14 Thu August 2025 | 47.15 | 199.60 | 0.31 |
| 13 Wed August 2025 | 70.50 | 163.75 | 0.34 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 81.40 | 93.80 | 0.56 |
| 18 Mon August 2025 | 71.35 | 127.35 | 0.49 |
| 14 Thu August 2025 | 79.50 | 131.80 | 0.66 |
| 13 Wed August 2025 | 111.30 | 105.90 | 0.68 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 135.85 | 49.05 | 1.62 |
| 18 Mon August 2025 | 117.90 | 74.80 | 1.46 |
| 14 Thu August 2025 | 127.70 | 80.45 | 1.6 |
| 13 Wed August 2025 | 169.00 | 63.70 | 1.94 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 210.10 | 23.05 | 8.45 |
| 18 Mon August 2025 | 182.75 | 40.05 | 7.56 |
| 14 Thu August 2025 | 193.55 | 45.30 | 7.65 |
| 13 Wed August 2025 | 242.05 | 35.95 | 8.04 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 300.35 | 11.95 | 5.55 |
| 18 Mon August 2025 | 259.55 | 20.70 | 5.49 |
| 14 Thu August 2025 | 282.00 | 25.05 | 4.05 |
| 13 Wed August 2025 | 294.75 | 21.20 | 3.96 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 449.40 | 4.05 | 16.55 |
| 18 Mon August 2025 | 449.40 | 7.20 | 20.77 |
| 14 Thu August 2025 | 451.00 | 8.55 | 17.68 |
| 13 Wed August 2025 | 510.25 | 7.75 | 17.84 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 640.00 | 3.20 | 36 |
| 18 Mon August 2025 | 640.00 | 3.15 | 31.8 |
| 14 Thu August 2025 | 640.00 | 3.30 | 34.9 |
| 13 Wed August 2025 | 640.00 | 3.60 | 39.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.