Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 42.76 and 44.47
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.136666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.85 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.32 (2.24%) | 42.37 | 42.19 - 43.90 | 1.097 times | Mon 18 August 2025 | 42.37 (-0.8%) | 43.20 | 42.00 - 44.74 | 0.8525 times | Thu 14 August 2025 | 42.71 (0.83%) | 42.36 | 41.96 - 43.20 | 0.9179 times | Wed 13 August 2025 | 42.36 (0.09%) | 42.32 | 42.17 - 44.10 | 0.7506 times | Tue 12 August 2025 | 42.32 (0.45%) | 41.86 | 41.86 - 42.63 | 0.3904 times | Mon 11 August 2025 | 42.13 (-2.21%) | 43.50 | 41.80 - 43.50 | 1.4232 times | Fri 08 August 2025 | 43.08 (-1.76%) | 43.20 | 42.94 - 44.00 | 0.8111 times | Thu 07 August 2025 | 43.85 (1.04%) | 43.40 | 42.80 - 44.50 | 1.2905 times | Wed 06 August 2025 | 43.40 (0.18%) | 43.50 | 42.00 - 43.61 | 0.8016 times | Tue 05 August 2025 | 43.32 (1.14%) | 43.50 | 42.93 - 43.75 | 1.6651 times | Mon 04 August 2025 | 42.83 (-2.92%) | 44.00 | 42.30 - 44.38 | 2.1405 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 42.66 and 45.4
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.32 (1.43%) | 43.20 | 42.00 - 44.74 | 0.1486 times | Thu 14 August 2025 | 42.71 (-0.86%) | 43.50 | 41.80 - 44.10 | 0.2655 times | Fri 08 August 2025 | 43.08 (-2.36%) | 44.00 | 42.00 - 44.50 | 0.5115 times | Fri 01 August 2025 | 44.12 (-9.29%) | 49.80 | 43.40 - 49.85 | 0.6776 times | Fri 25 July 2025 | 48.64 (-3.34%) | 50.32 | 47.95 - 52.90 | 0.6327 times | Fri 18 July 2025 | 50.32 (-4.95%) | 53.74 | 49.52 - 53.74 | 0.5835 times | Fri 11 July 2025 | 52.94 (-3.64%) | 55.28 | 51.96 - 55.28 | 0.5859 times | Fri 04 July 2025 | 54.94 (-4.05%) | 57.19 | 53.06 - 59.59 | 0.9987 times | Fri 27 June 2025 | 57.26 (-0.05%) | 57.59 | 56.50 - 61.00 | 1.2049 times | Fri 20 June 2025 | 57.29 (4.66%) | 56.57 | 50.90 - 61.00 | 4.3911 times | Fri 13 June 2025 | 54.74 (13.85%) | 48.15 | 47.40 - 57.82 | 2.8528 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 40.6 and 44.52
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.32 (-3.8%) | 45.03 | 41.80 - 45.72 | 0.3101 times | Thu 31 July 2025 | 45.03 (-19.76%) | 56.50 | 43.40 - 59.59 | 0.9589 times | Mon 30 June 2025 | 56.12 (19.2%) | 46.01 | 45.27 - 61.00 | 2.7389 times | Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 0.3199 times | Mon 17 February 2025 | 39.06 (-10.17%) | 44.50 | 36.50 - 45.84 | 0.6647 times | Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 1.0597 times | Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.9094 times | Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.6448 times | Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.8535 times | Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 1.5402 times | Fri 30 August 2024 | 81.88 (-5.01%) | 65.00 | 63.90 - 91.50 | 4.4277 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfshore ABAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abanfshore ABAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfshore (ABAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Abanfshore ABAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN stock. Volume based technical analysis of Abanfshore ABAN stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.98 |
| 20 day DMA | 44.99 |
| 35 day DMA | 48.45 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.94 |
| 150 day DMA | 55.84 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.59 | 42.7 |
| 12 day EMA | 43.61 | 43.66 | 43.89 |
| 20 day EMA | 44.97 | 45.14 | 45.43 |
| 35 day EMA | 47.19 | 47.42 | 47.72 |
| 50 day EMA | 49.67 | 49.93 | 50.24 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.38 | 42.52 |
| 12 day SMA | 42.98 | 43.13 | 43.32 |
| 20 day SMA | 44.99 | 45.37 | 45.77 |
| 35 day SMA | 48.45 | 48.82 | 49.25 |
| 50 day SMA | 50.73 | 50.84 | 50.95 |
| 100 day SMA | 50.94 | 51.15 | 51.37 |
| 150 day SMA | 55.84 | 56.03 | 56.22 |
| 200 day SMA | 61.01 | 61.21 | 61.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.