Login or Join

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 113.11 and 118.66

Daily Target 1109
Daily Target 2111.66
Daily Target 3114.55333333333
Daily Target 4117.21
Daily Target 5120.1

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 19 August 2025 114.31 (-0.85%) 114.25 111.90 - 117.45 0.276 times
Mon 18 August 2025 115.29 (-7.11%) 119.50 114.00 - 122.00 0.4539 times
Thu 14 August 2025 124.12 (2.96%) 134.00 121.35 - 137.90 4.1945 times
Wed 13 August 2025 120.55 (20%) 108.20 108.05 - 120.55 4.4775 times
Tue 12 August 2025 100.46 (-2.6%) 103.60 97.30 - 104.18 0.1278 times
Mon 11 August 2025 103.14 (2.64%) 101.75 96.99 - 104.40 0.367 times
Fri 08 August 2025 100.49 (-1.3%) 103.49 100.25 - 103.49 0.0552 times
Thu 07 August 2025 101.81 (-0.19%) 102.00 101.32 - 103.39 0.0061 times
Wed 06 August 2025 102.00 (0.6%) 101.40 101.24 - 107.00 0.0145 times
Tue 05 August 2025 101.39 (-1.55%) 101.25 101.25 - 104.30 0.0274 times
Mon 04 August 2025 102.99 (-0.32%) 105.81 100.60 - 105.81 0.0319 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 108.06 and 118.16

Weekly Target 1105.97
Weekly Target 2110.14
Weekly Target 3116.07
Weekly Target 4120.24
Weekly Target 5126.17

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 19 August 2025 114.31 (-7.9%) 119.50 111.90 - 122.00 0.6331 times
Thu 14 August 2025 124.12 (23.51%) 101.75 96.99 - 137.90 7.9515 times
Fri 08 August 2025 100.49 (-2.74%) 105.81 100.25 - 107.00 0.1172 times
Fri 01 August 2025 103.32 (-1.13%) 107.95 102.20 - 107.95 0.1874 times
Fri 25 July 2025 104.50 (-1.86%) 106.25 104.00 - 109.74 0.2098 times
Fri 18 July 2025 106.48 (-1.73%) 108.95 106.00 - 111.98 0.3046 times
Fri 11 July 2025 108.35 (-1.29%) 112.44 108.00 - 112.91 0.1484 times
Fri 04 July 2025 109.77 (-0.93%) 110.00 109.00 - 116.69 0.2014 times
Fri 27 June 2025 110.80 (0.91%) 113.00 107.61 - 113.07 0.1422 times
Fri 20 June 2025 109.80 (-0.06%) 109.55 108.10 - 113.65 0.1045 times
Fri 13 June 2025 109.87 (-2.44%) 113.40 108.05 - 115.29 0.1283 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 105.65 and 146.56

Monthly Target 175.49
Monthly Target 294.9
Monthly Target 3116.4
Monthly Target 4135.81
Monthly Target 5157.31

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 19 August 2025 114.31 (9.86%) 107.63 96.99 - 137.90 5.2018 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.5727 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.3515 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.5111 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.3292 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.5905 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.4868 times
Fri 31 January 2025 127.15 (-5.65%) 134.81 115.00 - 138.00 0.6775 times
Tue 31 December 2024 134.76 (-2.24%) 137.85 131.80 - 155.00 0.6934 times
Fri 29 November 2024 137.85 (-4.48%) 147.80 130.00 - 154.50 0.5855 times
Thu 31 October 2024 144.32 (3.49%) 139.00 129.25 - 168.00 5.4401 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 114.95
12 day DMA 107.49
20 day DMA 106.43
35 day DMA 107.51
50 day DMA 108.46
100 day DMA 108.18
150 day DMA 110.75
200 day DMA 118.08

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.09113.98113.33
12 day EMA110.17109.42108.35
20 day EMA108.67108.08107.32
35 day EMA108.49108.15107.73
50 day EMA109.55109.36109.12

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.95112.71109.75
12 day SMA107.49106.63105.78
20 day SMA106.43106.05105.61
35 day SMA107.51107.49107.36
50 day SMA108.46108.44108.39
100 day SMA108.18108.08107.97
150 day SMA110.75110.86110.98
200 day SMA118.08118.23118.35
Back to top | Use Dark Theme