AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 113.11 and 118.66
Daily Target 1 | 109 |
Daily Target 2 | 111.66 |
Daily Target 3 | 114.55333333333 |
Daily Target 4 | 117.21 |
Daily Target 5 | 120.1 |
Daily price and volume Aarvi Encon
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.31 (-0.85%) | 114.25 | 111.90 - 117.45 | 0.276 times | Mon 18 August 2025 | 115.29 (-7.11%) | 119.50 | 114.00 - 122.00 | 0.4539 times | Thu 14 August 2025 | 124.12 (2.96%) | 134.00 | 121.35 - 137.90 | 4.1945 times | Wed 13 August 2025 | 120.55 (20%) | 108.20 | 108.05 - 120.55 | 4.4775 times | Tue 12 August 2025 | 100.46 (-2.6%) | 103.60 | 97.30 - 104.18 | 0.1278 times | Mon 11 August 2025 | 103.14 (2.64%) | 101.75 | 96.99 - 104.40 | 0.367 times | Fri 08 August 2025 | 100.49 (-1.3%) | 103.49 | 100.25 - 103.49 | 0.0552 times | Thu 07 August 2025 | 101.81 (-0.19%) | 102.00 | 101.32 - 103.39 | 0.0061 times | Wed 06 August 2025 | 102.00 (0.6%) | 101.40 | 101.24 - 107.00 | 0.0145 times | Tue 05 August 2025 | 101.39 (-1.55%) | 101.25 | 101.25 - 104.30 | 0.0274 times | Mon 04 August 2025 | 102.99 (-0.32%) | 105.81 | 100.60 - 105.81 | 0.0319 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 108.06 and 118.16
Weekly Target 1 | 105.97 |
Weekly Target 2 | 110.14 |
Weekly Target 3 | 116.07 |
Weekly Target 4 | 120.24 |
Weekly Target 5 | 126.17 |
Weekly price and volumes for Aarvi Encon
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.31 (-7.9%) | 119.50 | 111.90 - 122.00 | 0.6331 times | Thu 14 August 2025 | 124.12 (23.51%) | 101.75 | 96.99 - 137.90 | 7.9515 times | Fri 08 August 2025 | 100.49 (-2.74%) | 105.81 | 100.25 - 107.00 | 0.1172 times | Fri 01 August 2025 | 103.32 (-1.13%) | 107.95 | 102.20 - 107.95 | 0.1874 times | Fri 25 July 2025 | 104.50 (-1.86%) | 106.25 | 104.00 - 109.74 | 0.2098 times | Fri 18 July 2025 | 106.48 (-1.73%) | 108.95 | 106.00 - 111.98 | 0.3046 times | Fri 11 July 2025 | 108.35 (-1.29%) | 112.44 | 108.00 - 112.91 | 0.1484 times | Fri 04 July 2025 | 109.77 (-0.93%) | 110.00 | 109.00 - 116.69 | 0.2014 times | Fri 27 June 2025 | 110.80 (0.91%) | 113.00 | 107.61 - 113.07 | 0.1422 times | Fri 20 June 2025 | 109.80 (-0.06%) | 109.55 | 108.10 - 113.65 | 0.1045 times | Fri 13 June 2025 | 109.87 (-2.44%) | 113.40 | 108.05 - 115.29 | 0.1283 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 105.65 and 146.56
Monthly Target 1 | 75.49 |
Monthly Target 2 | 94.9 |
Monthly Target 3 | 116.4 |
Monthly Target 4 | 135.81 |
Monthly Target 5 | 157.31 |
Monthly price and volumes Aarvi Encon
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.31 (9.86%) | 107.63 | 96.99 - 137.90 | 5.2018 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.5727 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.3515 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.5111 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.3292 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.5905 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.4868 times | Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.6775 times | Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.6934 times | Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.5855 times | Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 5.4401 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
DMA period | DMA value |
5 day DMA | 114.95 |
12 day DMA | 107.49 |
20 day DMA | 106.43 |
35 day DMA | 107.51 |
50 day DMA | 108.46 |
100 day DMA | 108.18 |
150 day DMA | 110.75 |
200 day DMA | 118.08 |
EMA (exponential moving average) of Aarvi Encon AARVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.09 | 113.98 | 113.33 |
12 day EMA | 110.17 | 109.42 | 108.35 |
20 day EMA | 108.67 | 108.08 | 107.32 |
35 day EMA | 108.49 | 108.15 | 107.73 |
50 day EMA | 109.55 | 109.36 | 109.12 |
SMA (simple moving average) of Aarvi Encon AARVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.95 | 112.71 | 109.75 |
12 day SMA | 107.49 | 106.63 | 105.78 |
20 day SMA | 106.43 | 106.05 | 105.61 |
35 day SMA | 107.51 | 107.49 | 107.36 |
50 day SMA | 108.46 | 108.44 | 108.39 |
100 day SMA | 108.18 | 108.08 | 107.97 |
150 day SMA | 110.75 | 110.86 | 110.98 |
200 day SMA | 118.08 | 118.23 | 118.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.