Login or Join

AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarveeDen

Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 180.61 and 193.05

Daily Target 1170.32
Daily Target 2178.46
Daily Target 3182.75666666667
Daily Target 4190.9
Daily Target 5195.2

Daily price and volume Aarvee Den

Date Closing Open Range Volume
Tue 19 August 2025 186.61 (4.75%) 178.00 174.61 - 187.05 1.0844 times
Mon 18 August 2025 178.15 (-0.46%) 170.02 170.02 - 181.30 1.7955 times
Thu 14 August 2025 178.97 (-0.27%) 179.20 175.50 - 180.90 0.7196 times
Wed 13 August 2025 179.45 (0.81%) 178.00 177.90 - 181.95 1.007 times
Tue 12 August 2025 178.01 (1.44%) 179.80 175.10 - 180.00 0.3342 times
Mon 11 August 2025 175.48 (-0.67%) 176.00 173.00 - 183.50 0.4911 times
Fri 08 August 2025 176.67 (-0.87%) 182.30 175.00 - 182.75 0.3954 times
Thu 07 August 2025 178.22 (1.37%) 177.65 172.05 - 182.75 0.9332 times
Wed 06 August 2025 175.81 (3.64%) 166.98 166.98 - 178.00 1.7808 times
Tue 05 August 2025 169.63 (2.61%) 167.70 162.00 - 173.58 1.4587 times
Mon 04 August 2025 165.32 (-0.43%) 164.00 162.15 - 167.45 0.4658 times

 Daily chart AarveeDen

Weekly price and charts AarveeDen

Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 178.32 and 195.35

Weekly Target 1164.2
Weekly Target 2175.4
Weekly Target 3181.22666666667
Weekly Target 4192.43
Weekly Target 5198.26

Weekly price and volumes for Aarvee Den

Date Closing Open Range Volume
Tue 19 August 2025 186.61 (4.27%) 170.02 170.02 - 187.05 0.6715 times
Thu 14 August 2025 178.97 (1.3%) 176.00 173.00 - 183.50 0.595 times
Fri 08 August 2025 176.67 (6.41%) 164.00 162.00 - 182.75 1.1737 times
Fri 01 August 2025 166.03 (-3.83%) 178.99 155.00 - 178.99 1.0789 times
Fri 25 July 2025 172.65 (8.91%) 162.00 161.01 - 175.50 2.4998 times
Fri 18 July 2025 158.53 (2.67%) 155.92 155.50 - 159.00 0.595 times
Fri 11 July 2025 154.41 (2.26%) 151.00 150.00 - 156.00 1.4284 times
Fri 04 July 2025 151.00 (0.07%) 150.90 147.00 - 151.90 0.8316 times
Fri 27 June 2025 150.90 (5.95%) 143.00 141.50 - 152.00 0.5929 times
Fri 20 June 2025 142.43 (-5.92%) 148.50 137.30 - 148.50 0.5332 times
Fri 13 June 2025 151.40 (3.76%) 148.80 148.00 - 160.87 1.5903 times

 weekly chart AarveeDen

Monthly price and charts AarveeDen

Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 170.81 and 202.86

Monthly Target 1144.17
Monthly Target 2165.39
Monthly Target 3176.22
Monthly Target 4197.44
Monthly Target 5208.27

Monthly price and volumes Aarvee Den

Date Closing Open Range Volume
Tue 19 August 2025 186.61 (18.01%) 155.00 155.00 - 187.05 0.4661 times
Thu 31 July 2025 158.13 (6.84%) 147.00 147.00 - 178.99 1.0998 times
Mon 30 June 2025 148.00 (11.66%) 133.10 130.00 - 160.87 0.6065 times
Fri 30 May 2025 132.55 (-5.03%) 141.00 131.00 - 145.25 0.5313 times
Wed 30 April 2025 139.57 (0.38%) 143.90 133.09 - 148.50 0.489 times
Fri 28 March 2025 139.04 (-3.76%) 144.47 130.00 - 155.00 0.8468 times
Fri 28 February 2025 144.47 (15.58%) 130.05 128.00 - 159.90 1.9205 times
Fri 31 January 2025 125.00 (9.49%) 116.45 116.45 - 141.00 2.0778 times
Tue 31 December 2024 114.17 (48.35%) 78.49 78.49 - 114.17 1.4506 times
Fri 29 November 2024 76.96 (53.64%) 52.50 52.00 - 76.96 0.5116 times
Thu 31 October 2024 50.09 (6.57%) 47.00 41.25 - 50.50 0.7242 times

 monthly chart AarveeDen

Indicator Analysis of AarveeDen

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.49

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarveeDen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AarveeDen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.41 and AarveeDen AARVEEDEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.

AarveeDen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE

DMA (daily moving average) of Aarvee Den AARVEEDEN_BE

DMA period DMA value
5 day DMA 180.24
12 day DMA 175.7
20 day DMA 172.62
35 day DMA 165.01
50 day DMA 160
100 day DMA 149.74
150 day DMA 146.3
200 day DMA 130.1

EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.72177.78177.6
12 day EMA176.46174.62173.98
20 day EMA172.61171.14170.4
35 day EMA166.52165.34164.59
50 day EMA160.46159.39158.62

SMA (simple moving average) of Aarvee Den AARVEEDEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.24178.01177.72
12 day SMA175.7173.32172.29
20 day SMA172.62171.61170.63
35 day SMA165.01163.91163.13
50 day SMA160159.34158.69
100 day SMA149.74149.34149.02
150 day SMA146.3145.89145.51
200 day SMA130.1129.4128.73
Back to top | Use Dark Theme