AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 180.61 and 193.05
Daily Target 1 | 170.32 |
Daily Target 2 | 178.46 |
Daily Target 3 | 182.75666666667 |
Daily Target 4 | 190.9 |
Daily Target 5 | 195.2 |
Daily price and volume Aarvee Den
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.61 (4.75%) | 178.00 | 174.61 - 187.05 | 1.0844 times | Mon 18 August 2025 | 178.15 (-0.46%) | 170.02 | 170.02 - 181.30 | 1.7955 times | Thu 14 August 2025 | 178.97 (-0.27%) | 179.20 | 175.50 - 180.90 | 0.7196 times | Wed 13 August 2025 | 179.45 (0.81%) | 178.00 | 177.90 - 181.95 | 1.007 times | Tue 12 August 2025 | 178.01 (1.44%) | 179.80 | 175.10 - 180.00 | 0.3342 times | Mon 11 August 2025 | 175.48 (-0.67%) | 176.00 | 173.00 - 183.50 | 0.4911 times | Fri 08 August 2025 | 176.67 (-0.87%) | 182.30 | 175.00 - 182.75 | 0.3954 times | Thu 07 August 2025 | 178.22 (1.37%) | 177.65 | 172.05 - 182.75 | 0.9332 times | Wed 06 August 2025 | 175.81 (3.64%) | 166.98 | 166.98 - 178.00 | 1.7808 times | Tue 05 August 2025 | 169.63 (2.61%) | 167.70 | 162.00 - 173.58 | 1.4587 times | Mon 04 August 2025 | 165.32 (-0.43%) | 164.00 | 162.15 - 167.45 | 0.4658 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 178.32 and 195.35
Weekly Target 1 | 164.2 |
Weekly Target 2 | 175.4 |
Weekly Target 3 | 181.22666666667 |
Weekly Target 4 | 192.43 |
Weekly Target 5 | 198.26 |
Weekly price and volumes for Aarvee Den
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.61 (4.27%) | 170.02 | 170.02 - 187.05 | 0.6715 times | Thu 14 August 2025 | 178.97 (1.3%) | 176.00 | 173.00 - 183.50 | 0.595 times | Fri 08 August 2025 | 176.67 (6.41%) | 164.00 | 162.00 - 182.75 | 1.1737 times | Fri 01 August 2025 | 166.03 (-3.83%) | 178.99 | 155.00 - 178.99 | 1.0789 times | Fri 25 July 2025 | 172.65 (8.91%) | 162.00 | 161.01 - 175.50 | 2.4998 times | Fri 18 July 2025 | 158.53 (2.67%) | 155.92 | 155.50 - 159.00 | 0.595 times | Fri 11 July 2025 | 154.41 (2.26%) | 151.00 | 150.00 - 156.00 | 1.4284 times | Fri 04 July 2025 | 151.00 (0.07%) | 150.90 | 147.00 - 151.90 | 0.8316 times | Fri 27 June 2025 | 150.90 (5.95%) | 143.00 | 141.50 - 152.00 | 0.5929 times | Fri 20 June 2025 | 142.43 (-5.92%) | 148.50 | 137.30 - 148.50 | 0.5332 times | Fri 13 June 2025 | 151.40 (3.76%) | 148.80 | 148.00 - 160.87 | 1.5903 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 170.81 and 202.86
Monthly Target 1 | 144.17 |
Monthly Target 2 | 165.39 |
Monthly Target 3 | 176.22 |
Monthly Target 4 | 197.44 |
Monthly Target 5 | 208.27 |
Monthly price and volumes Aarvee Den
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.61 (18.01%) | 155.00 | 155.00 - 187.05 | 0.4661 times | Thu 31 July 2025 | 158.13 (6.84%) | 147.00 | 147.00 - 178.99 | 1.0998 times | Mon 30 June 2025 | 148.00 (11.66%) | 133.10 | 130.00 - 160.87 | 0.6065 times | Fri 30 May 2025 | 132.55 (-5.03%) | 141.00 | 131.00 - 145.25 | 0.5313 times | Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.489 times | Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.8468 times | Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 1.9205 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 2.0778 times | Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.4506 times | Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.5116 times | Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 0.7242 times |
Indicator Analysis of AarveeDen
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.49
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AarveeDen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and AarveeDen AARVEEDEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.
AarveeDen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
DMA period | DMA value |
5 day DMA | 180.24 |
12 day DMA | 175.7 |
20 day DMA | 172.62 |
35 day DMA | 165.01 |
50 day DMA | 160 |
100 day DMA | 149.74 |
150 day DMA | 146.3 |
200 day DMA | 130.1 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.72 | 177.78 | 177.6 |
12 day EMA | 176.46 | 174.62 | 173.98 |
20 day EMA | 172.61 | 171.14 | 170.4 |
35 day EMA | 166.52 | 165.34 | 164.59 |
50 day EMA | 160.46 | 159.39 | 158.62 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.24 | 178.01 | 177.72 |
12 day SMA | 175.7 | 173.32 | 172.29 |
20 day SMA | 172.62 | 171.61 | 170.63 |
35 day SMA | 165.01 | 163.91 | 163.13 |
50 day SMA | 160 | 159.34 | 158.69 |
100 day SMA | 149.74 | 149.34 | 149.02 |
150 day SMA | 146.3 | 145.89 | 145.51 |
200 day SMA | 130.1 | 129.4 | 128.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.