AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 475.23 and 497.73
Daily Target 1 | 457.48 |
Daily Target 2 | 470.47 |
Daily Target 3 | 479.98333333333 |
Daily Target 4 | 492.97 |
Daily Target 5 | 502.48 |
Daily price and volume Aarti Surfactants
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 483.45 (-0.39%) | 483.10 | 467.00 - 489.50 | 1.5181 times | Tue 19 August 2025 | 485.35 (1.46%) | 478.35 | 478.35 - 487.70 | 0.6195 times | Mon 18 August 2025 | 478.35 (1.43%) | 470.60 | 469.10 - 487.90 | 0.5077 times | Thu 14 August 2025 | 471.60 (0.63%) | 469.95 | 469.00 - 475.00 | 0.3964 times | Wed 13 August 2025 | 468.65 (-0.12%) | 469.20 | 465.00 - 470.00 | 0.4252 times | Tue 12 August 2025 | 469.20 (-0.12%) | 469.75 | 467.05 - 479.15 | 0.5909 times | Mon 11 August 2025 | 469.75 (-1.93%) | 481.50 | 461.10 - 485.00 | 1.3553 times | Fri 08 August 2025 | 479.00 (-5%) | 479.00 | 479.00 - 493.10 | 2.8661 times | Thu 07 August 2025 | 504.20 (-4.99%) | 504.20 | 504.20 - 515.55 | 1.1814 times | Wed 06 August 2025 | 530.70 (-4.99%) | 530.90 | 530.70 - 530.90 | 0.5395 times | Tue 05 August 2025 | 558.60 (0.46%) | 555.05 | 550.00 - 563.65 | 1.2018 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 475.23 and 497.73
Weekly Target 1 | 457.48 |
Weekly Target 2 | 470.47 |
Weekly Target 3 | 479.98333333333 |
Weekly Target 4 | 492.97 |
Weekly Target 5 | 502.48 |
Weekly price and volumes for Aarti Surfactants
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 483.45 (2.51%) | 470.60 | 467.00 - 489.50 | 0.6515 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.6817 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 1.7175 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 0.8928 times | Fri 25 July 2025 | 554.80 (-2.48%) | 571.70 | 550.00 - 571.95 | 0.6218 times | Fri 18 July 2025 | 568.90 (4.31%) | 554.90 | 520.00 - 587.40 | 1.899 times | Fri 11 July 2025 | 545.40 (-3.05%) | 563.00 | 542.00 - 568.50 | 0.7918 times | Fri 04 July 2025 | 562.55 (2.01%) | 560.00 | 552.00 - 572.65 | 0.7349 times | Fri 27 June 2025 | 551.45 (1.2%) | 535.35 | 521.35 - 562.00 | 0.886 times | Fri 20 June 2025 | 544.90 (-4.86%) | 572.25 | 541.50 - 574.70 | 1.1231 times | Fri 13 June 2025 | 572.75 (-2.34%) | 587.75 | 560.00 - 605.00 | 1.4107 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 417.88 and 526.68
Monthly Target 1 | 396.02 |
Monthly Target 2 | 439.73 |
Monthly Target 3 | 504.81666666667 |
Monthly Target 4 | 548.53 |
Monthly Target 5 | 613.62 |
Monthly price and volumes Aarti Surfactants
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 483.45 (-15.09%) | 566.00 | 461.10 - 569.90 | 0.3301 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.4692 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 0.5549 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1009 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.5475 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 0.6879 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 0.671 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 2.0984 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 1.911 times | Wed 30 September 2020 | 499.70 (-6.3%) | 506.65 | 455.05 - 579.70 | 2.6291 times | Mon 31 August 2020 | 533.30 (116.74%) | 233.75 | 222.10 - 590.00 | 9.5847 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.3
Munafa value: 41 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 39 points
Upper Bollinger band is at 598 and lower is at 443, while middle bands are at 482 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.24 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
DMA period | DMA value |
5 day DMA | 477.48 |
12 day DMA | 496.24 |
20 day DMA | 519.84 |
35 day DMA | 536.75 |
50 day DMA | 542.58 |
100 day DMA | 595.85 |
150 day DMA | 622.35 |
200 day DMA | 577.29 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 481.83 | 481.02 | 478.85 |
12 day EMA | 495.31 | 497.47 | 499.67 |
20 day EMA | 509.74 | 512.51 | 515.37 |
35 day EMA | 525.28 | 527.74 | 530.24 |
50 day EMA | 538.73 | 540.99 | 543.26 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 477.48 | 474.63 | 471.51 |
12 day SMA | 496.24 | 502.62 | 509.62 |
20 day SMA | 519.84 | 523.75 | 527.72 |
35 day SMA | 536.75 | 538.89 | 541.11 |
50 day SMA | 542.58 | 544.58 | 546.49 |
100 day SMA | 595.85 | 598.18 | 600.31 |
150 day SMA | 622.35 | 622.6 | 622.87 |
200 day SMA | 577.29 | 576.38 | 575.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.