Login or Join

AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 475.23 and 497.73

Daily Target 1457.48
Daily Target 2470.47
Daily Target 3479.98333333333
Daily Target 4492.97
Daily Target 5502.48

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Wed 20 August 2025 483.45 (-0.39%) 483.10 467.00 - 489.50 1.5181 times
Tue 19 August 2025 485.35 (1.46%) 478.35 478.35 - 487.70 0.6195 times
Mon 18 August 2025 478.35 (1.43%) 470.60 469.10 - 487.90 0.5077 times
Thu 14 August 2025 471.60 (0.63%) 469.95 469.00 - 475.00 0.3964 times
Wed 13 August 2025 468.65 (-0.12%) 469.20 465.00 - 470.00 0.4252 times
Tue 12 August 2025 469.20 (-0.12%) 469.75 467.05 - 479.15 0.5909 times
Mon 11 August 2025 469.75 (-1.93%) 481.50 461.10 - 485.00 1.3553 times
Fri 08 August 2025 479.00 (-5%) 479.00 479.00 - 493.10 2.8661 times
Thu 07 August 2025 504.20 (-4.99%) 504.20 504.20 - 515.55 1.1814 times
Wed 06 August 2025 530.70 (-4.99%) 530.90 530.70 - 530.90 0.5395 times
Tue 05 August 2025 558.60 (0.46%) 555.05 550.00 - 563.65 1.2018 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 475.23 and 497.73

Weekly Target 1457.48
Weekly Target 2470.47
Weekly Target 3479.98333333333
Weekly Target 4492.97
Weekly Target 5502.48

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Wed 20 August 2025 483.45 (2.51%) 470.60 467.00 - 489.50 0.6515 times
Thu 14 August 2025 471.60 (-1.54%) 481.50 461.10 - 485.00 0.6817 times
Fri 08 August 2025 479.00 (-14.46%) 560.00 479.00 - 569.85 1.7175 times
Fri 01 August 2025 560.00 (0.94%) 550.00 530.00 - 575.85 0.8928 times
Fri 25 July 2025 554.80 (-2.48%) 571.70 550.00 - 571.95 0.6218 times
Fri 18 July 2025 568.90 (4.31%) 554.90 520.00 - 587.40 1.899 times
Fri 11 July 2025 545.40 (-3.05%) 563.00 542.00 - 568.50 0.7918 times
Fri 04 July 2025 562.55 (2.01%) 560.00 552.00 - 572.65 0.7349 times
Fri 27 June 2025 551.45 (1.2%) 535.35 521.35 - 562.00 0.886 times
Fri 20 June 2025 544.90 (-4.86%) 572.25 541.50 - 574.70 1.1231 times
Fri 13 June 2025 572.75 (-2.34%) 587.75 560.00 - 605.00 1.4107 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 417.88 and 526.68

Monthly Target 1396.02
Monthly Target 2439.73
Monthly Target 3504.81666666667
Monthly Target 4548.53
Monthly Target 5613.62

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 20 August 2025 483.45 (-15.09%) 566.00 461.10 - 569.90 0.3301 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.4692 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 0.5549 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.1009 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 0.5475 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 0.6879 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 0.671 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 2.0984 times
Fri 30 October 2020 560.85 (12.24%) 520.00 505.10 - 607.00 1.911 times
Wed 30 September 2020 499.70 (-6.3%) 506.65 455.05 - 579.70 2.6291 times
Mon 31 August 2020 533.30 (116.74%) 233.75 222.10 - 590.00 9.5847 times

 monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.3

Munafa value: 41 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 39 points

Upper Bollinger band is at 598 and lower is at 443, while middle bands are at 482 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.24 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 477.48
12 day DMA 496.24
20 day DMA 519.84
35 day DMA 536.75
50 day DMA 542.58
100 day DMA 595.85
150 day DMA 622.35
200 day DMA 577.29

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA481.83481.02478.85
12 day EMA495.31497.47499.67
20 day EMA509.74512.51515.37
35 day EMA525.28527.74530.24
50 day EMA538.73540.99543.26

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA477.48474.63471.51
12 day SMA496.24502.62509.62
20 day SMA519.84523.75527.72
35 day SMA536.75538.89541.11
50 day SMA542.58544.58546.49
100 day SMA595.85598.18600.31
150 day SMA622.35622.6622.87
200 day SMA577.29576.38575.54
Back to top | Use Dark Theme