AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 819.35 and 897.3
| Daily Target 1 | 756.28 |
| Daily Target 2 | 804.47 |
| Daily Target 3 | 834.23333333333 |
| Daily Target 4 | 882.42 |
| Daily Target 5 | 912.18 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 852.65 (9.13%) | 787.35 | 786.05 - 864.00 | 2.3612 times | Mon 18 August 2025 | 781.30 (3.14%) | 758.10 | 752.00 - 784.50 | 1.0088 times | Thu 14 August 2025 | 757.55 (-4.16%) | 793.90 | 740.80 - 798.95 | 1.7888 times | Wed 13 August 2025 | 790.45 (-7.68%) | 800.00 | 768.55 - 812.00 | 2.2602 times | Tue 12 August 2025 | 856.20 (-0.34%) | 859.00 | 847.80 - 862.35 | 0.2563 times | Mon 11 August 2025 | 859.10 (1.52%) | 850.10 | 839.65 - 860.80 | 0.3657 times | Fri 08 August 2025 | 846.25 (1.05%) | 837.65 | 830.00 - 855.05 | 0.3738 times | Thu 07 August 2025 | 837.45 (2.45%) | 817.40 | 799.00 - 840.85 | 0.7207 times | Wed 06 August 2025 | 817.40 (-5.98%) | 869.35 | 813.05 - 875.70 | 0.6068 times | Tue 05 August 2025 | 869.35 (-2.15%) | 893.00 | 865.70 - 898.70 | 0.2576 times | Mon 04 August 2025 | 888.45 (2.83%) | 864.05 | 852.70 - 891.95 | 0.433 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 802.33 and 914.33
| Weekly Target 1 | 710.88 |
| Weekly Target 2 | 781.77 |
| Weekly Target 3 | 822.88333333333 |
| Weekly Target 4 | 893.77 |
| Weekly Target 5 | 934.88 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 852.65 (12.55%) | 758.10 | 752.00 - 864.00 | 1.1689 times | Thu 14 August 2025 | 757.55 (-10.48%) | 850.10 | 740.80 - 862.35 | 1.6201 times | Fri 08 August 2025 | 846.25 (-2.05%) | 864.05 | 799.00 - 898.70 | 0.8297 times | Fri 01 August 2025 | 864.00 (-8.49%) | 944.25 | 857.40 - 954.00 | 0.773 times | Fri 25 July 2025 | 944.15 (-0.75%) | 952.00 | 924.00 - 969.50 | 0.7797 times | Fri 18 July 2025 | 951.30 (2.6%) | 927.20 | 912.00 - 971.00 | 0.9308 times | Fri 11 July 2025 | 927.20 (2.98%) | 904.00 | 887.10 - 932.40 | 1.0141 times | Fri 04 July 2025 | 900.35 (4.75%) | 863.80 | 863.00 - 928.90 | 1.1057 times | Fri 27 June 2025 | 859.55 (0.74%) | 849.80 | 843.70 - 884.80 | 0.8604 times | Fri 20 June 2025 | 853.25 (-3.66%) | 890.00 | 838.65 - 906.10 | 0.9176 times | Fri 13 June 2025 | 885.65 (-2.6%) | 921.85 | 881.50 - 947.10 | 0.7377 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 707.95 and 885.5
| Monthly Target 1 | 659.72 |
| Monthly Target 2 | 756.18 |
| Monthly Target 3 | 837.26666666667 |
| Monthly Target 4 | 933.73 |
| Monthly Target 5 | 1014.82 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 852.65 (-6.43%) | 911.20 | 740.80 - 918.35 | 0.554 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.593 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.5634 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.0554 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.1504 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.0177 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 2.6754 times | Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.8191 times | Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.2601 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.3114 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.3202 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 838.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.95
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 876 and price is deviating by 58 points
Upper Bollinger band is at 991 and lower is at 760, while middle bands are at 818 and 933
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.67 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 807.63 |
| 12 day DMA | 835.01 |
| 20 day DMA | 875.13 |
| 35 day DMA | 896.78 |
| 50 day DMA | 891.15 |
| 100 day DMA | 836.9 |
| 150 day DMA | 792.77 |
| 200 day DMA | 753.85 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.13 | 799.37 | 808.41 |
| 12 day EMA | 838.06 | 835.41 | 845.24 |
| 20 day EMA | 858.12 | 858.7 | 866.84 |
| 35 day EMA | 873.12 | 874.33 | 879.81 |
| 50 day EMA | 884.89 | 886.21 | 890.49 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.63 | 808.92 | 821.91 |
| 12 day SMA | 835.01 | 839.89 | 853.66 |
| 20 day SMA | 875.13 | 880.04 | 888.54 |
| 35 day SMA | 896.78 | 897.86 | 900.1 |
| 50 day SMA | 891.15 | 892.32 | 894.88 |
| 100 day SMA | 836.9 | 835.71 | 835.51 |
| 150 day SMA | 792.77 | 791.49 | 790.66 |
| 200 day SMA | 753.85 | 752.75 | 751.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
