Login or Join

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 819.35 and 897.3

Daily Target 1756.28
Daily Target 2804.47
Daily Target 3834.23333333333
Daily Target 4882.42
Daily Target 5912.18

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Tue 19 August 2025 852.65 (9.13%) 787.35 786.05 - 864.00 2.3612 times
Mon 18 August 2025 781.30 (3.14%) 758.10 752.00 - 784.50 1.0088 times
Thu 14 August 2025 757.55 (-4.16%) 793.90 740.80 - 798.95 1.7888 times
Wed 13 August 2025 790.45 (-7.68%) 800.00 768.55 - 812.00 2.2602 times
Tue 12 August 2025 856.20 (-0.34%) 859.00 847.80 - 862.35 0.2563 times
Mon 11 August 2025 859.10 (1.52%) 850.10 839.65 - 860.80 0.3657 times
Fri 08 August 2025 846.25 (1.05%) 837.65 830.00 - 855.05 0.3738 times
Thu 07 August 2025 837.45 (2.45%) 817.40 799.00 - 840.85 0.7207 times
Wed 06 August 2025 817.40 (-5.98%) 869.35 813.05 - 875.70 0.6068 times
Tue 05 August 2025 869.35 (-2.15%) 893.00 865.70 - 898.70 0.2576 times
Mon 04 August 2025 888.45 (2.83%) 864.05 852.70 - 891.95 0.433 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 802.33 and 914.33

Weekly Target 1710.88
Weekly Target 2781.77
Weekly Target 3822.88333333333
Weekly Target 4893.77
Weekly Target 5934.88

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Tue 19 August 2025 852.65 (12.55%) 758.10 752.00 - 864.00 1.1689 times
Thu 14 August 2025 757.55 (-10.48%) 850.10 740.80 - 862.35 1.6201 times
Fri 08 August 2025 846.25 (-2.05%) 864.05 799.00 - 898.70 0.8297 times
Fri 01 August 2025 864.00 (-8.49%) 944.25 857.40 - 954.00 0.773 times
Fri 25 July 2025 944.15 (-0.75%) 952.00 924.00 - 969.50 0.7797 times
Fri 18 July 2025 951.30 (2.6%) 927.20 912.00 - 971.00 0.9308 times
Fri 11 July 2025 927.20 (2.98%) 904.00 887.10 - 932.40 1.0141 times
Fri 04 July 2025 900.35 (4.75%) 863.80 863.00 - 928.90 1.1057 times
Fri 27 June 2025 859.55 (0.74%) 849.80 843.70 - 884.80 0.8604 times
Fri 20 June 2025 853.25 (-3.66%) 890.00 838.65 - 906.10 0.9176 times
Fri 13 June 2025 885.65 (-2.6%) 921.85 881.50 - 947.10 0.7377 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 707.95 and 885.5

Monthly Target 1659.72
Monthly Target 2756.18
Monthly Target 3837.26666666667
Monthly Target 4933.73
Monthly Target 51014.82

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Tue 19 August 2025 852.65 (-6.43%) 911.20 740.80 - 918.35 0.554 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.593 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.5634 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.0554 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.1504 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.0177 times
Fri 28 February 2025 733.20 (25.43%) 584.70 573.95 - 837.25 2.6754 times
Fri 31 January 2025 584.55 (-14.82%) 679.10 572.20 - 719.80 0.8191 times
Tue 31 December 2024 686.25 (8.26%) 631.85 557.05 - 715.00 1.2601 times
Fri 29 November 2024 633.90 (-0.88%) 646.90 602.60 - 697.90 0.3114 times
Thu 31 October 2024 639.55 (0.45%) 637.00 579.05 - 647.50 0.3202 times

 monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 838.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.95

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 876 and price is deviating by 58 points

Upper Bollinger band is at 991 and lower is at 760, while middle bands are at 818 and 933

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.67 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 807.63
12 day DMA 835.01
20 day DMA 875.13
35 day DMA 896.78
50 day DMA 891.15
100 day DMA 836.9
150 day DMA 792.77
200 day DMA 753.85

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA817.13799.37808.41
12 day EMA838.06835.41845.24
20 day EMA858.12858.7866.84
35 day EMA873.12874.33879.81
50 day EMA884.89886.21890.49

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA807.63808.92821.91
12 day SMA835.01839.89853.66
20 day SMA875.13880.04888.54
35 day SMA896.78897.86900.1
50 day SMA891.15892.32894.88
100 day SMA836.9835.71835.51
150 day SMA792.77791.49790.66
200 day SMA753.85752.75751.87
Back to top | Use Dark Theme