AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 389.88 and 399.78
| Daily Target 1 | 381.93 |
| Daily Target 2 | 387.92 |
| Daily Target 3 | 391.83333333333 |
| Daily Target 4 | 397.82 |
| Daily Target 5 | 401.73 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 393.90 (1.14%) | 390.00 | 385.85 - 395.75 | 0.6713 times | Tue 19 August 2025 | 389.45 (1.49%) | 385.60 | 382.05 - 390.50 | 0.5014 times | Mon 18 August 2025 | 383.75 (2.03%) | 380.05 | 375.30 - 386.05 | 0.6281 times | Thu 14 August 2025 | 376.10 (-1.74%) | 384.35 | 375.00 - 384.60 | 0.4531 times | Wed 13 August 2025 | 382.75 (2.88%) | 374.10 | 372.80 - 393.25 | 1.678 times | Tue 12 August 2025 | 372.05 (-0.76%) | 376.20 | 370.30 - 377.65 | 1.0744 times | Mon 11 August 2025 | 374.90 (-0.05%) | 375.10 | 367.50 - 376.70 | 0.986 times | Fri 08 August 2025 | 375.10 (-0.89%) | 379.00 | 373.00 - 383.45 | 0.6907 times | Thu 07 August 2025 | 378.45 (-1.98%) | 384.00 | 374.00 - 384.00 | 1.8641 times | Wed 06 August 2025 | 386.10 (0.65%) | 384.90 | 377.15 - 387.65 | 1.4529 times | Tue 05 August 2025 | 383.60 (-2.91%) | 396.00 | 382.20 - 398.55 | 1.8126 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 384.6 and 405.05
| Weekly Target 1 | 367.87 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 388.31666666667 |
| Weekly Target 4 | 401.33 |
| Weekly Target 5 | 408.77 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 393.90 (4.73%) | 380.05 | 375.30 - 395.75 | 0.3017 times | Thu 14 August 2025 | 376.10 (0.27%) | 375.10 | 367.50 - 393.25 | 0.7023 times | Fri 08 August 2025 | 375.10 (-7.69%) | 407.65 | 373.00 - 409.20 | 1.355 times | Fri 01 August 2025 | 406.35 (-5.55%) | 430.85 | 404.20 - 450.60 | 2.1228 times | Fri 25 July 2025 | 430.25 (-3.67%) | 447.00 | 417.50 - 448.20 | 1.3385 times | Fri 18 July 2025 | 446.65 (1.28%) | 439.00 | 436.50 - 459.65 | 0.6418 times | Fri 11 July 2025 | 441.00 (-7.46%) | 475.95 | 440.00 - 478.65 | 0.687 times | Fri 04 July 2025 | 476.55 (-0.54%) | 480.05 | 473.10 - 487.00 | 0.5813 times | Fri 27 June 2025 | 479.15 (8.58%) | 435.00 | 434.10 - 480.50 | 1.334 times | Fri 20 June 2025 | 441.30 (-4.5%) | 461.95 | 433.35 - 468.90 | 0.9355 times | Fri 13 June 2025 | 462.10 (-3.09%) | 479.75 | 457.50 - 492.40 | 1.0086 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 355.58 and 405.83
| Monthly Target 1 | 342.8 |
| Monthly Target 2 | 368.35 |
| Monthly Target 3 | 393.05 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 443.3 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 393.90 (-6.23%) | 410.00 | 367.50 - 417.75 | 0.5186 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 0.9058 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 0.785 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.1984 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.0532 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.6394 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 0.7924 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.815 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.7226 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.5695 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7541 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 25 points
Upper Bollinger band is at 451 and lower is at 353, while middle bands are at 377 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.83 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 385.19 |
| 12 day DMA | 382.6 |
| 20 day DMA | 401.24 |
| 35 day DMA | 424.53 |
| 50 day DMA | 436.1 |
| 100 day DMA | 437.49 |
| 150 day DMA | 431.54 |
| 200 day DMA | 434.23 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.94 | 383.46 | 380.46 |
| 12 day EMA | 390.33 | 389.68 | 389.72 |
| 20 day EMA | 400.12 | 400.77 | 401.96 |
| 35 day EMA | 416.63 | 417.97 | 419.65 |
| 50 day EMA | 434.77 | 436.44 | 438.36 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.19 | 380.82 | 377.91 |
| 12 day SMA | 382.6 | 383.64 | 386.19 |
| 20 day SMA | 401.24 | 402.69 | 405.31 |
| 35 day SMA | 424.53 | 427.11 | 429.69 |
| 50 day SMA | 436.1 | 437.86 | 439.74 |
| 100 day SMA | 437.49 | 437.53 | 437.72 |
| 150 day SMA | 431.54 | 431.73 | 431.89 |
| 200 day SMA | 434.23 | 434.84 | 435.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.