AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 479 and 498.85
| Daily Target 1 | 475.08 |
| Daily Target 2 | 482.92 |
| Daily Target 3 | 494.93333333333 |
| Daily Target 4 | 502.77 |
| Daily Target 5 | 514.78 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 490.75 (-2.6%) | 506.90 | 487.10 - 506.95 | 0.8944 times | Mon 18 August 2025 | 503.85 (3.53%) | 489.80 | 484.50 - 510.00 | 1.9726 times | Thu 14 August 2025 | 486.65 (-0.29%) | 493.00 | 482.05 - 494.80 | 0.46 times | Wed 13 August 2025 | 488.05 (-0.29%) | 495.00 | 485.00 - 496.80 | 0.5303 times | Tue 12 August 2025 | 489.45 (0.01%) | 489.70 | 485.40 - 492.75 | 0.4416 times | Mon 11 August 2025 | 489.40 (-0.48%) | 485.65 | 482.00 - 493.35 | 0.6387 times | Fri 08 August 2025 | 491.75 (-2.85%) | 506.95 | 487.50 - 508.05 | 0.7162 times | Thu 07 August 2025 | 506.20 (3.06%) | 483.80 | 482.40 - 510.00 | 1.4627 times | Wed 06 August 2025 | 491.15 (2%) | 480.40 | 475.00 - 494.95 | 1.7621 times | Tue 05 August 2025 | 481.50 (-2.35%) | 495.05 | 480.05 - 496.35 | 1.1214 times | Mon 04 August 2025 | 493.10 (0.75%) | 491.90 | 485.00 - 497.00 | 0.9132 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 487.63 and 513.13
| Weekly Target 1 | 469.58 |
| Weekly Target 2 | 480.17 |
| Weekly Target 3 | 495.08333333333 |
| Weekly Target 4 | 505.67 |
| Weekly Target 5 | 520.58 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 490.75 (0.84%) | 489.80 | 484.50 - 510.00 | 0.1853 times | Thu 14 August 2025 | 486.65 (-1.04%) | 485.65 | 482.00 - 496.80 | 0.1338 times | Fri 08 August 2025 | 491.75 (0.47%) | 491.90 | 475.00 - 510.00 | 0.3863 times | Fri 01 August 2025 | 489.45 (-8.98%) | 534.80 | 486.00 - 549.30 | 0.6456 times | Fri 25 July 2025 | 537.75 (2.78%) | 525.00 | 512.00 - 564.05 | 1.8418 times | Fri 18 July 2025 | 523.20 (10.47%) | 475.90 | 471.05 - 546.40 | 4.157 times | Fri 11 July 2025 | 473.60 (-2.84%) | 493.00 | 468.05 - 498.70 | 0.4771 times | Fri 04 July 2025 | 487.45 (7.56%) | 453.20 | 453.15 - 498.00 | 1.3004 times | Fri 27 June 2025 | 453.20 (2.85%) | 441.60 | 432.00 - 467.30 | 0.5282 times | Fri 20 June 2025 | 440.65 (-4.98%) | 460.05 | 431.00 - 468.05 | 0.3445 times | Fri 13 June 2025 | 463.75 (0.35%) | 465.50 | 457.80 - 494.00 | 0.5734 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 464.9 and 500.85
| Monthly Target 1 | 456.28 |
| Monthly Target 2 | 473.52 |
| Monthly Target 3 | 492.23333333333 |
| Monthly Target 4 | 509.47 |
| Monthly Target 5 | 528.18 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 490.75 (-3.16%) | 506.75 | 475.00 - 510.95 | 0.3023 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.8265 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7845 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.955 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4986 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6271 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.4092 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.4632 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 0.7922 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.3413 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.4272 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 21 points
Upper Bollinger band is at 549 and lower is at 466, while middle bands are at 487 and 528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.22 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 491.75 |
| 12 day DMA | 491.78 |
| 20 day DMA | 507.24 |
| 35 day DMA | 502.31 |
| 50 day DMA | 487.54 |
| 100 day DMA | 444.14 |
| 150 day DMA | 425.45 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.15 | 494.35 | 489.6 |
| 12 day EMA | 496.22 | 497.22 | 496.01 |
| 20 day EMA | 498.34 | 499.14 | 498.64 |
| 35 day EMA | 492.92 | 493.05 | 492.41 |
| 50 day EMA | 486.24 | 486.06 | 485.33 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.75 | 491.48 | 489.06 |
| 12 day SMA | 491.78 | 493.11 | 494.64 |
| 20 day SMA | 507.24 | 509.95 | 510.92 |
| 35 day SMA | 502.31 | 501.38 | 499.94 |
| 50 day SMA | 487.54 | 487.1 | 486.26 |
| 100 day SMA | 444.14 | 442.8 | 441.34 |
| 150 day SMA | 425.45 | 425.12 | 424.75 |
| 200 day SMA | 434.06 | 434.03 | 433.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.