AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 63.72 and 67.92
| Daily Target 1 | 62.81 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 71.21 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 66.44 (-3.95%) | 67.50 | 65.20 - 69.40 | 0.4599 times | Fri 31 January 2025 | 69.17 (0.36%) | 68.92 | 67.90 - 70.99 | 0.397 times | Thu 30 January 2025 | 68.92 (1.92%) | 69.00 | 68.40 - 69.98 | 0.6093 times | Wed 29 January 2025 | 67.62 (5%) | 66.39 | 64.95 - 67.62 | 2.0822 times | Tue 28 January 2025 | 64.40 (0.97%) | 64.09 | 61.07 - 64.95 | 0.91 times | Mon 27 January 2025 | 63.78 (-4.66%) | 66.98 | 63.55 - 66.98 | 1.1341 times | Fri 24 January 2025 | 66.90 (-2.21%) | 69.46 | 65.11 - 69.46 | 0.7859 times | Thu 23 January 2025 | 68.41 (3.07%) | 66.88 | 66.10 - 69.67 | 1.087 times | Wed 22 January 2025 | 66.37 (-4.56%) | 69.20 | 66.10 - 69.79 | 1.457 times | Tue 21 January 2025 | 69.54 (-2.75%) | 71.30 | 69.00 - 72.31 | 1.0776 times | Mon 20 January 2025 | 71.51 (-1.66%) | 72.69 | 71.00 - 72.97 | 1.1002 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 63.72 and 67.92
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 66.44 (-3.95%) | 67.50 | 65.20 - 69.40 | 0.1255 times | Fri 31 January 2025 | 69.17 (3.39%) | 66.98 | 61.07 - 70.99 | 1.4008 times | Fri 24 January 2025 | 66.90 (-8%) | 72.69 | 65.11 - 72.97 | 1.5032 times | Fri 17 January 2025 | 72.72 (-11.05%) | 81.75 | 71.57 - 81.75 | 3.3533 times | Mon 13 January 2025 | 81.75 (-5.01%) | 81.75 | 81.75 - 81.75 | 0.0849 times | Fri 10 January 2025 | 86.06 (15.72%) | 86.06 | 86.06 - 86.06 | 0.1879 times | Fri 09 August 2024 | 74.37 (-66.05%) | 220.30 | 71.00 - 240.00 | 1.9436 times | Fri 02 August 2024 | 219.06 (6.85%) | 215.27 | 200.00 - 231.00 | 1.2718 times | Fri 26 July 2024 | 205.02 (6.12%) | 196.28 | 193.00 - 205.02 | 0.0749 times | Tue 23 July 2024 | 193.20 (2.4%) | 184.89 | 184.89 - 196.28 | 0.054 times | Fri 19 July 2024 | 188.67 (-7.77%) | 200.47 | 188.67 - 200.47 | 0.0165 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 63.72 and 67.92
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 66.44 (-3.95%) | 67.50 | 65.20 - 69.40 | 0.0678 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 3.5285 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 1.1399 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.8881 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.4133 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.5122 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.7623 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1808 times | Thu 30 November 2023 | 139.00 (-4.76%) | 145.95 | 136.50 - 164.80 | 0.4348 times | Tue 31 October 2023 | 145.95 (-15.78%) | 173.30 | 136.55 - 174.10 | 2.0722 times | Fri 29 September 2023 | 173.30 (9.17%) | 161.00 | 150.00 - 189.50 | 2.6907 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 32 points
Upper Bollinger band is at 142 and lower is at 17, while middle bands are at 49 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.98 |
| 20 day DMA | 79.23 |
| 35 day DMA | 135.32 |
| 50 day DMA | 153.67 |
| 100 day DMA | 181.8 |
| 150 day DMA | 172.36 |
| 200 day DMA |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 68.13 | 67.61 |
| 12 day EMA | 74.8 | 76.32 | 77.62 |
| 20 day EMA | 91.05 | 93.64 | 96.21 |
| 35 day EMA | 116.34 | 119.28 | 122.23 |
| 50 day EMA | 150.57 | 154 | 157.46 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.78 | 66.32 |
| 12 day SMA | 67.98 | 68.72 | 69.57 |
| 20 day SMA | 79.23 | 87.1 | 95.13 |
| 35 day SMA | 135.32 | 138.92 | 142.56 |
| 50 day SMA | 153.67 | 156.58 | 159.51 |
| 100 day SMA | 181.8 | 182.61 | 183.39 |
| 150 day SMA | 172.36 | 173.01 | 173.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.