AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 46.69 and 49.39
Daily Target 1 | 46.22 |
Daily Target 2 | 47.16 |
Daily Target 3 | 48.923333333333 |
Daily Target 4 | 49.86 |
Daily Target 5 | 51.62 |
Daily price and volume Aarey Drugs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 48.09 (-1.76%) | 48.71 | 47.99 - 50.69 | 0.0213 times | Fri 31 January 2025 | 48.95 (3.95%) | 48.75 | 47.40 - 49.44 | 0.1516 times | Thu 30 January 2025 | 47.09 (4.83%) | 46.85 | 44.94 - 47.16 | 0.1445 times | Wed 29 January 2025 | 44.92 (1.35%) | 45.21 | 42.11 - 45.29 | 0.1089 times | Tue 28 January 2025 | 44.32 (-4.01%) | 46.17 | 43.86 - 46.40 | 0.1006 times | Mon 27 January 2025 | 46.17 (-37.28%) | 50.85 | 46.12 - 50.85 | 0.0321 times | Wed 04 September 2024 | 73.61 (1.55%) | 70.40 | 70.40 - 74.00 | 1.0681 times | Tue 03 September 2024 | 72.49 (1.73%) | 72.97 | 71.00 - 73.00 | 1.5622 times | Mon 02 September 2024 | 71.26 (2.71%) | 70.60 | 67.00 - 72.84 | 2.34 times | Fri 30 August 2024 | 69.38 (-4.76%) | 72.51 | 69.20 - 72.85 | 4.4706 times | Thu 29 August 2024 | 72.85 (0%) | 71.50 | 69.40 - 72.85 | 5.0473 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 46.69 and 49.39
Weekly Target 1 | 46.22 |
Weekly Target 2 | 47.16 |
Weekly Target 3 | 48.923333333333 |
Weekly Target 4 | 49.86 |
Weekly Target 5 | 51.62 |
Weekly price and volumes for Aarey Drugs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 48.09 (-1.76%) | 48.71 | 47.99 - 50.69 | 0.0045 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.1142 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 1.0556 times | Fri 30 August 2024 | 69.38 (-4.76%) | 71.50 | 69.20 - 72.85 | 2.0215 times | Thu 29 August 2024 | 72.85 (0%) | 71.50 | 69.40 - 72.85 | 1.072 times | Thu 29 August 2024 | 72.85 (21.3%) | 60.81 | 59.83 - 72.85 | 2.2218 times | Fri 23 August 2024 | 60.06 (-1.94%) | 60.55 | 59.41 - 63.00 | 0.2487 times | Wed 21 August 2024 | 61.25 (-3.57%) | 65.00 | 59.98 - 66.68 | 0.7737 times | Fri 16 August 2024 | 63.52 (19.09%) | 54.00 | 52.00 - 63.66 | 1.8191 times | Fri 09 August 2024 | 53.34 (7.61%) | 49.60 | 47.15 - 54.00 | 0.6688 times | Fri 02 August 2024 | 49.57 (-1.12%) | 51.98 | 48.60 - 51.98 | 0.4341 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 46.69 and 49.39
Monthly Target 1 | 46.22 |
Monthly Target 2 | 47.16 |
Monthly Target 3 | 48.923333333333 |
Monthly Target 4 | 49.86 |
Monthly Target 5 | 51.62 |
Monthly price and volumes Aarey Drugs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 48.09 (-1.76%) | 48.71 | 47.99 - 50.69 | 0.0017 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0426 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3941 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.3593 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2759 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 1.8985 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.0186 times | Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.0642 times | Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.6373 times | Wed 31 May 2023 | 29.45 (7.68%) | 27.70 | 27.40 - 30.60 | 0.3078 times | Fri 28 April 2023 | 27.35 (13.96%) | 24.35 | 23.75 - 29.35 | 0.4063 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 41, while middle bands are at 51 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
DMA period | DMA value |
5 day DMA | 46.67 |
12 day DMA | 59.33 |
20 day DMA | 60.95 |
35 day DMA | 57.85 |
50 day DMA | 56.79 |
100 day DMA | 46.71 |
150 day DMA | 40.33 |
200 day DMA | 38.28 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.58 | 50.32 | 51 |
12 day EMA | 54.91 | 56.15 | 57.46 |
20 day EMA | 57.12 | 58.07 | 59.03 |
35 day EMA | 57.57 | 58.13 | 58.67 |
50 day EMA | 55.82 | 56.14 | 56.43 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.67 | 46.29 | 51.22 |
12 day SMA | 59.33 | 61.4 | 62.84 |
20 day SMA | 60.95 | 61.59 | 62.2 |
35 day SMA | 57.85 | 57.9 | 57.93 |
50 day SMA | 56.79 | 57.15 | 57.32 |
100 day SMA | 46.71 | 46.55 | 46.37 |
150 day SMA | 40.33 | 40.18 | 40.02 |
200 day SMA | 38.28 | 38.23 | 38.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.