Login or Join

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 46.69 and 49.39

Daily Target 146.22
Daily Target 247.16
Daily Target 348.923333333333
Daily Target 449.86
Daily Target 551.62

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Mon 03 February 2025 48.09 (-1.76%) 48.71 47.99 - 50.69 0.0213 times
Fri 31 January 2025 48.95 (3.95%) 48.75 47.40 - 49.44 0.1516 times
Thu 30 January 2025 47.09 (4.83%) 46.85 44.94 - 47.16 0.1445 times
Wed 29 January 2025 44.92 (1.35%) 45.21 42.11 - 45.29 0.1089 times
Tue 28 January 2025 44.32 (-4.01%) 46.17 43.86 - 46.40 0.1006 times
Mon 27 January 2025 46.17 (-37.28%) 50.85 46.12 - 50.85 0.0321 times
Wed 04 September 2024 73.61 (1.55%) 70.40 70.40 - 74.00 1.0681 times
Tue 03 September 2024 72.49 (1.73%) 72.97 71.00 - 73.00 1.5622 times
Mon 02 September 2024 71.26 (2.71%) 70.60 67.00 - 72.84 2.34 times
Fri 30 August 2024 69.38 (-4.76%) 72.51 69.20 - 72.85 4.4706 times
Thu 29 August 2024 72.85 (0%) 71.50 69.40 - 72.85 5.0473 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 46.69 and 49.39

Weekly Target 146.22
Weekly Target 247.16
Weekly Target 348.923333333333
Weekly Target 449.86
Weekly Target 551.62

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Mon 03 February 2025 48.09 (-1.76%) 48.71 47.99 - 50.69 0.0045 times
Fri 31 January 2025 48.95 (-33.5%) 50.85 42.11 - 50.85 0.1142 times
Wed 04 September 2024 73.61 (6.1%) 70.60 67.00 - 74.00 1.0556 times
Fri 30 August 2024 69.38 (-4.76%) 71.50 69.20 - 72.85 2.0215 times
Thu 29 August 2024 72.85 (0%) 71.50 69.40 - 72.85 1.072 times
Thu 29 August 2024 72.85 (21.3%) 60.81 59.83 - 72.85 2.2218 times
Fri 23 August 2024 60.06 (-1.94%) 60.55 59.41 - 63.00 0.2487 times
Wed 21 August 2024 61.25 (-3.57%) 65.00 59.98 - 66.68 0.7737 times
Fri 16 August 2024 63.52 (19.09%) 54.00 52.00 - 63.66 1.8191 times
Fri 09 August 2024 53.34 (7.61%) 49.60 47.15 - 54.00 0.6688 times
Fri 02 August 2024 49.57 (-1.12%) 51.98 48.60 - 51.98 0.4341 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 46.69 and 49.39

Monthly Target 146.22
Monthly Target 247.16
Monthly Target 348.923333333333
Monthly Target 449.86
Monthly Target 551.62

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Mon 03 February 2025 48.09 (-1.76%) 48.71 47.99 - 50.69 0.0017 times
Fri 31 January 2025 48.95 (-33.5%) 50.85 42.11 - 50.85 0.0426 times
Wed 04 September 2024 73.61 (6.1%) 70.60 67.00 - 74.00 0.3941 times
Fri 30 August 2024 69.38 (37.85%) 51.25 47.15 - 72.85 3.3593 times
Wed 31 July 2024 50.33 (-17.15%) 54.70 48.20 - 55.88 0.2759 times
Wed 10 January 2024 60.75 (22.85%) 53.00 52.55 - 68.00 1.8985 times
Fri 11 August 2023 49.45 (25.67%) 41.00 37.50 - 53.70 2.0186 times
Mon 31 July 2023 39.35 (14.39%) 34.85 29.95 - 39.60 1.0642 times
Fri 30 June 2023 34.40 (16.81%) 29.85 29.30 - 35.70 0.6373 times
Wed 31 May 2023 29.45 (7.68%) 27.70 27.40 - 30.60 0.3078 times
Fri 28 April 2023 27.35 (13.96%) 24.35 23.75 - 29.35 0.4063 times

 monthly chart AareyDrugs

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 11 points

Upper Bollinger band is at 82 and lower is at 41, while middle bands are at 51 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.49 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period DMA value
5 day DMA 46.67
12 day DMA 59.33
20 day DMA 60.95
35 day DMA 57.85
50 day DMA 56.79
100 day DMA 46.71
150 day DMA 40.33
200 day DMA 38.28

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5850.3251
12 day EMA54.9156.1557.46
20 day EMA57.1258.0759.03
35 day EMA57.5758.1358.67
50 day EMA55.8256.1456.43

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6746.2951.22
12 day SMA59.3361.462.84
20 day SMA60.9561.5962.2
35 day SMA57.8557.957.93
50 day SMA56.7957.1557.32
100 day SMA46.7146.5546.37
150 day SMA40.3340.1840.02
200 day SMA38.2838.2338.17
Back to top | Use Dark Theme