Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1095.17 and 1123.99

Daily Target 11074.26
Daily Target 21087.26
Daily Target 31103.08
Daily Target 41116.08
Daily Target 51131.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 1100.26 (0.02%) 1090.08 1090.08 - 1118.90 3.5992 times
Mon 18 August 2025 1100.00 (-1.78%) 1100.00 1100.00 - 1100.00 0.0413 times
Thu 14 August 2025 1119.94 (1.81%) 1100.00 1100.00 - 1119.95 0.9256 times
Tue 12 August 2025 1100.02 (-0.9%) 1109.00 1100.00 - 1109.00 3.0661 times
Wed 06 August 2025 1109.99 (-0%) 1109.99 1109.99 - 1109.99 0.095 times
Tue 05 August 2025 1110.00 (-0.45%) 1110.00 1110.00 - 1110.00 0.186 times
Fri 01 August 2025 1114.99 (-0%) 1115.00 1114.99 - 1115.00 0.8678 times
Thu 31 July 2025 1115.00 (4.2%) 1115.00 1115.00 - 1115.00 0.1281 times
Wed 30 July 2025 1070.10 (-3.59%) 1066.00 1066.00 - 1070.10 0.0579 times
Tue 29 July 2025 1110.00 (-0.18%) 1115.00 1110.00 - 1115.00 1.0331 times
Mon 28 July 2025 1112.00 (-0.27%) 1115.00 1112.00 - 1115.00 1.1364 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1095.17 and 1123.99

Weekly Target 11074.26
Weekly Target 21087.26
Weekly Target 31103.08
Weekly Target 41116.08
Weekly Target 51131.9

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 1100.26 (-1.76%) 1100.00 1090.08 - 1118.90 1.974 times
Thu 14 August 2025 1119.94 (0.9%) 1109.00 1100.00 - 1119.95 2.1645 times
Wed 06 August 2025 1109.99 (-0.45%) 1110.00 1109.99 - 1110.00 0.1524 times
Fri 01 August 2025 1114.99 (-0%) 1115.00 1066.00 - 1115.00 1.7477 times
Fri 25 July 2025 1115.00 (-0.7%) 1120.00 1115.00 - 1120.00 0.7596 times
Wed 16 July 2025 1122.81 (1.61%) 1100.00 1100.00 - 1123.00 1.0621 times
Fri 11 July 2025 1105.00 (1.38%) 1101.00 1079.18 - 1110.00 0.4795 times
Fri 04 July 2025 1090.00 (-0.1%) 1091.06 1090.00 - 1101.00 0.3025 times
Thu 26 June 2025 1091.06 (0.01%) 1091.00 1080.01 - 1165.00 0.3428 times
Fri 20 June 2025 1091.00 (1.26%) 1073.00 1073.00 - 1092.00 1.015 times
Fri 13 June 2025 1077.47 (-1.24%) 1091.00 1050.10 - 1149.50 1.6693 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1080.24 and 1110.11

Monthly Target 11073.56
Monthly Target 21086.91
Monthly Target 31103.43
Monthly Target 41116.78
Monthly Target 51133.3

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 1100.26 (-1.32%) 1115.00 1090.08 - 1119.95 0.2964 times
Thu 31 July 2025 1115.00 (2.19%) 1091.06 1066.00 - 1123.00 0.2416 times
Thu 26 June 2025 1091.06 (0.11%) 1089.90 1050.10 - 1165.00 0.2459 times
Thu 29 May 2025 1089.90 (1.28%) 1076.10 1066.01 - 1160.00 0.6592 times
Wed 30 April 2025 1076.10 (1.9%) 1053.00 1053.00 - 1094.99 0.5363 times
Wed 26 March 2025 1056.00 (0.57%) 1050.00 1045.00 - 1059.00 0.8841 times
Thu 27 February 2025 1050.00 (1.55%) 1037.50 1025.00 - 1052.50 0.3024 times
Fri 31 January 2025 1034.00 (0.19%) 1032.00 1015.00 - 1040.00 1.0437 times
Tue 31 December 2024 1032.00 (1.83%) 1013.50 1000.00 - 1032.00 1.3254 times
Fri 29 November 2024 1013.41 (-0.06%) 1004.37 975.00 - 1034.00 4.465 times
Thu 31 October 2024 1014.00 (0.5%) 1010.20 1003.65 - 1018.20 3.7431 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1106.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1109.97

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 is strongly bullish. It has broken a strong resistance of 1092 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1109 and price is deviating by 12 points

Upper Bollinger band is at 1132 and lower is at 1087, while middle bands are at 1098 and 1121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (99AEL29_N7) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.58 and SecRe 99AEL29_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 99AEL29_N7 stock. Volume based technical analysis of SecRe 99AEL29_N7 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 99AEL29_N7

DMA (daily moving average) of Sec Re 99AEL29_N7

DMA period DMA value
5 day DMA 1106.04
12 day DMA 1106.44
20 day DMA 1108.97
35 day DMA 1104.62
50 day DMA 1097.69
100 day DMA 1076.52
150 day DMA 1058.15
200 day DMA

EMA (exponential moving average) of Sec Re 99AEL29_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.811107.091110.63
12 day EMA1106.451107.571108.94
20 day EMA1105.841106.431107.11
35 day EMA1101.741101.831101.94
50 day EMA1096.611096.461096.32

SMA (simple moving average) of Sec Re 99AEL29_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.041107.991110.99
12 day SMA1106.441107.671108.92
20 day SMA1108.971109.021108.52
35 day SMA1104.621104.361104.07
50 day SMA1097.691097.191096.61
100 day SMA1076.521075.811075.14
150 day SMA1058.151057.561057
200 day SMA
Back to top | Use Dark Theme