SecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 570 and 570
| Daily Target 1 | 570 |
| Daily Target 2 | 570 |
| Daily Target 3 | 570 |
| Daily Target 4 | 570 |
| Daily Target 5 | 570 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 570.00 (-4.98%) | 570.00 | 570.00 - 570.00 | 0.0219 times | Thu 14 August 2025 | 599.88 (0.15%) | 599.88 | 599.88 - 599.88 | 0.0373 times | Wed 13 August 2025 | 599.00 (2.99%) | 639.00 | 599.00 - 639.00 | 0.0088 times | Tue 12 August 2025 | 581.62 (3.77%) | 639.00 | 560.50 - 639.00 | 9.6795 times | Mon 11 August 2025 | 560.50 (-12.42%) | 560.50 | 560.50 - 560.50 | 0.0658 times | Tue 22 July 2025 | 640.00 (-1.49%) | 560.10 | 560.10 - 640.00 | 0.1119 times | Tue 15 July 2025 | 649.70 (12.01%) | 649.70 | 649.70 - 649.70 | 0.0154 times | Mon 30 June 2025 | 580.03 (-14.45%) | 580.03 | 580.03 - 580.03 | 0.011 times | Fri 27 June 2025 | 678.00 (16.89%) | 678.00 | 678.00 - 678.00 | 0.0044 times | Wed 04 June 2025 | 580.03 (-15.94%) | 590.12 | 580.03 - 590.12 | 0.0439 times | Mon 02 June 2025 | 690.00 (-5.74%) | 878.00 | 690.00 - 878.00 | 0.0241 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 570 and 570
| Weekly Target 1 | 570 |
| Weekly Target 2 | 570 |
| Weekly Target 3 | 570 |
| Weekly Target 4 | 570 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 570.00 (-4.98%) | 570.00 | 570.00 - 570.00 | 0.016 times | Thu 14 August 2025 | 599.88 (-6.27%) | 560.50 | 560.50 - 639.00 | 7.1308 times | Tue 22 July 2025 | 640.00 (-1.49%) | 560.10 | 560.10 - 640.00 | 0.0815 times | Tue 15 July 2025 | 649.70 (-4.17%) | 580.03 | 580.03 - 649.70 | 0.0192 times | Fri 27 June 2025 | 678.00 (-7.38%) | 878.00 | 580.03 - 878.00 | 0.0527 times | Thu 29 May 2025 | 732.00 (20%) | 610.00 | 610.00 - 732.00 | 0.0192 times | Thu 22 May 2025 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.0336 times | Thu 08 May 2025 | 610.00 (-10.69%) | 683.10 | 610.00 - 683.10 | 0.5595 times | Fri 02 May 2025 | 683.00 (-2.3%) | 699.10 | 682.00 - 800.00 | 0.9415 times | Fri 25 April 2025 | 699.10 (0.67%) | 699.10 | 650.00 - 699.10 | 1.1461 times | Thu 17 April 2025 | 694.46 (-0.66%) | 699.10 | 635.00 - 699.10 | 0.8392 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 565.25 and 643.75
| Monthly Target 1 | 511.33 |
| Monthly Target 2 | 540.67 |
| Monthly Target 3 | 589.83333333333 |
| Monthly Target 4 | 619.17 |
| Monthly Target 5 | 668.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 570.00 (-10.94%) | 560.50 | 560.50 - 639.00 | 3.6807 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0477 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0313 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.3976 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 2.2936 times | Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.5368 times | Fri 28 February 2025 | 880.00 (-3.83%) | 948.00 | 880.00 - 949.10 | 0.7203 times | Fri 31 January 2025 | 915.00 (-3.43%) | 945.00 | 890.00 - 945.00 | 1.5502 times | Tue 17 December 2024 | 947.53 (2.99%) | 900.00 | 871.00 - 949.10 | 0.4322 times | Wed 27 November 2024 | 920.00 (2.32%) | 910.00 | 850.00 - 920.00 | 0.3095 times | Thu 31 October 2024 | 899.10 (1.02%) | 900.00 | 851.00 - 900.00 | 1.2925 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 971SCL28_AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 971SCL28_AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 971SCL28_AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.19
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 643 and price is deviating by 62 points
Upper Bollinger band is at 766 and lower is at 520, while middle bands are at 581 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (971SCL28_AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.33 and SecRe 971SCL28_AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 971SCL28_AN stock. Volume based technical analysis of SecRe 971SCL28_AN stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 582.2 |
| 12 day DMA | 621.73 |
| 20 day DMA | 642.34 |
| 35 day DMA | 673.39 |
| 50 day DMA | 732.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.37 | 600.56 | 600.9 |
| 12 day EMA | 612.34 | 620.04 | 623.7 |
| 20 day EMA | 636.03 | 642.98 | 647.51 |
| 35 day EMA | 686.01 | 692.84 | 698.31 |
| 50 day EMA | 731.49 | 738.08 | 743.72 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.2 | 596.2 | 606.16 |
| 12 day SMA | 621.73 | 625.06 | 625.91 |
| 20 day SMA | 642.34 | 648.8 | 653.76 |
| 35 day SMA | 673.39 | 678.62 | 679.4 |
| 50 day SMA | 732.2 | 738.76 | 744.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.