SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1086.62 and 1093.54
| Daily Target 1 | 1085.47 |
| Daily Target 2 | 1087.77 |
| Daily Target 3 | 1092.3866666667 |
| Daily Target 4 | 1094.69 |
| Daily Target 5 | 1099.31 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1090.08 (-0.81%) | 1097.00 | 1090.08 - 1097.00 | 0.2651 times | Thu 14 August 2025 | 1099.00 (0.4%) | 1099.00 | 1099.00 - 1099.00 | 0.1441 times | Wed 13 August 2025 | 1094.58 (-0.01%) | 1080.50 | 1080.50 - 1094.65 | 1.4751 times | Tue 12 August 2025 | 1094.65 (0.06%) | 1093.00 | 1092.00 - 1094.65 | 0.0893 times | Mon 11 August 2025 | 1093.97 (-0.01%) | 1094.00 | 1092.00 - 1094.35 | 0.3169 times | Fri 08 August 2025 | 1094.10 (0.19%) | 1092.00 | 1092.00 - 1094.10 | 6.0905 times | Thu 07 August 2025 | 1092.00 (0.01%) | 1092.00 | 1092.00 - 1092.00 | 0.0576 times | Wed 06 August 2025 | 1091.90 (0.36%) | 1090.00 | 1090.00 - 1091.90 | 0.2362 times | Mon 04 August 2025 | 1088.00 (-0.32%) | 1090.00 | 1088.00 - 1090.00 | 0.4494 times | Thu 31 July 2025 | 1091.50 (0.15%) | 1090.00 | 1090.00 - 1091.50 | 0.8758 times | Wed 30 July 2025 | 1089.86 (0.26%) | 1088.27 | 1088.20 - 1090.98 | 0.1441 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1086.62 and 1093.54
| Weekly Target 1 | 1085.47 |
| Weekly Target 2 | 1087.77 |
| Weekly Target 3 | 1092.3866666667 |
| Weekly Target 4 | 1094.69 |
| Weekly Target 5 | 1099.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1090.08 (-0.81%) | 1097.00 | 1090.08 - 1097.00 | 0.0287 times | Thu 14 August 2025 | 1099.00 (0.45%) | 1094.00 | 1080.50 - 1099.00 | 0.2194 times | Fri 08 August 2025 | 1094.10 (0.24%) | 1090.00 | 1088.00 - 1094.10 | 0.7404 times | Thu 31 July 2025 | 1091.50 (0.14%) | 1091.60 | 1087.02 - 1091.60 | 0.2204 times | Fri 25 July 2025 | 1090.00 (0.06%) | 1085.01 | 1085.01 - 1095.00 | 0.4632 times | Fri 18 July 2025 | 1089.40 (0.41%) | 1085.00 | 1083.10 - 1089.40 | 1.6359 times | Fri 11 July 2025 | 1084.95 (0.67%) | 1077.70 | 1076.00 - 1084.95 | 3.8068 times | Fri 04 July 2025 | 1077.70 (0.18%) | 1076.50 | 1075.00 - 1077.81 | 1.6575 times | Fri 27 June 2025 | 1075.78 (0.11%) | 1075.00 | 1073.00 - 1077.60 | 0.6561 times | Fri 20 June 2025 | 1074.61 (0.42%) | 1075.00 | 1070.00 - 1075.90 | 0.5715 times | Fri 13 June 2025 | 1070.10 (0.01%) | 1070.00 | 1069.00 - 1074.50 | 1.5641 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1085.29 and 1103.79
| Monthly Target 1 | 1071.36 |
| Monthly Target 2 | 1080.72 |
| Monthly Target 3 | 1089.86 |
| Monthly Target 4 | 1099.22 |
| Monthly Target 5 | 1108.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1090.08 (-0.13%) | 1090.00 | 1080.50 - 1099.00 | 0.3483 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 2.6301 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 1.6565 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.8347 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.3564 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.7864 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 1.4218 times | Wed 29 January 2025 | 1032.00 (1.24%) | 1025.00 | 1020.93 - 1032.00 | 0.6964 times | Tue 31 December 2024 | 1019.34 (-2.92%) | 1017.00 | 1016.00 - 1030.00 | 0.404 times | Fri 29 November 2024 | 1050.00 (3.76%) | 1012.00 | 960.00 - 1050.00 | 0.8655 times | Wed 30 October 2024 | 1011.95 (0.94%) | 1005.56 | 1004.25 - 1012.30 | 0.7896 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1092.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1092 and price is deviating by 3 points
Upper Bollinger band is at 1097 and lower is at 1086, while middle bands are at 1089 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965AEL27_N4) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.57 and SecRe 965AEL27_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 965AEL27_N4 stock. Volume based technical analysis of SecRe 965AEL27_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1094.46 |
| 12 day DMA | 1092.22 |
| 20 day DMA | 1091.31 |
| 35 day DMA | 1086.22 |
| 50 day DMA | 1082.13 |
| 100 day DMA | 1069.52 |
| 150 day DMA | 1054.85 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.67 | 1095.47 | 1093.71 |
| 12 day EMA | 1092.51 | 1092.95 | 1091.85 |
| 20 day EMA | 1090.53 | 1090.58 | 1089.69 |
| 35 day EMA | 1086.54 | 1086.33 | 1085.58 |
| 50 day EMA | 1082.26 | 1081.94 | 1081.24 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.46 | 1095.26 | 1093.86 |
| 12 day SMA | 1092.22 | 1092.35 | 1091.6 |
| 20 day SMA | 1091.31 | 1091.07 | 1090.3 |
| 35 day SMA | 1086.22 | 1085.79 | 1085.05 |
| 50 day SMA | 1082.13 | 1081.72 | 1081.13 |
| 100 day SMA | 1069.52 | 1069 | 1068.43 |
| 150 day SMA | 1054.85 | 1054.33 | 1053.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.