SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 943ECL28_NJ are 983 and 990.99
| Daily Target 1 | 976.34 |
| Daily Target 2 | 981.66 |
| Daily Target 3 | 984.32666666667 |
| Daily Target 4 | 989.65 |
| Daily Target 5 | 992.32 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 986.99 (-0.1%) | 979.00 | 979.00 - 986.99 | 1.1126 times | Mon 18 August 2025 | 988.00 (0.61%) | 984.00 | 984.00 - 999.90 | 0.2332 times | Thu 14 August 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.6795 times | Wed 13 August 2025 | 980.00 (-1.01%) | 987.00 | 980.00 - 988.00 | 1.1592 times | Tue 12 August 2025 | 990.00 (1.75%) | 974.00 | 974.00 - 990.00 | 1.519 times | Mon 11 August 2025 | 973.00 (-0.77%) | 976.00 | 973.00 - 976.00 | 0.3664 times | Fri 08 August 2025 | 980.59 (-0%) | 975.05 | 975.05 - 980.59 | 0.9727 times | Thu 07 August 2025 | 980.60 (0.08%) | 979.00 | 976.40 - 982.00 | 1.9853 times | Wed 06 August 2025 | 979.78 (-0.18%) | 981.00 | 979.50 - 981.50 | 1.0393 times | Tue 05 August 2025 | 981.50 (-0.25%) | 981.00 | 979.00 - 981.50 | 0.9327 times | Mon 04 August 2025 | 984.00 (0.41%) | 978.00 | 978.00 - 984.00 | 0.7328 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 983 and 1003.9
| Weekly Target 1 | 967.73 |
| Weekly Target 2 | 977.36 |
| Weekly Target 3 | 988.63 |
| Weekly Target 4 | 998.26 |
| Weekly Target 5 | 1009.53 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 986.99 (0.51%) | 984.00 | 979.00 - 999.90 | 0.3071 times | Thu 14 August 2025 | 982.00 (0.14%) | 976.00 | 973.00 - 990.00 | 0.8498 times | Fri 08 August 2025 | 980.59 (0.06%) | 978.00 | 975.05 - 984.00 | 1.2922 times | Fri 01 August 2025 | 980.00 (-0.1%) | 980.00 | 976.25 - 983.50 | 0.5321 times | Fri 25 July 2025 | 981.00 (0.76%) | 970.00 | 970.00 - 990.00 | 1.0125 times | Fri 18 July 2025 | 973.63 (0.06%) | 982.00 | 972.00 - 992.01 | 1.1326 times | Wed 09 July 2025 | 973.01 (-0.61%) | 884.00 | 884.00 - 973.01 | 0.222 times | Thu 03 July 2025 | 979.00 (0.72%) | 975.00 | 958.00 - 980.00 | 1.7346 times | Thu 26 June 2025 | 972.00 (0.01%) | 974.99 | 967.17 - 980.00 | 1.5096 times | Fri 20 June 2025 | 971.88 (-0.52%) | 966.00 | 966.00 - 979.00 | 1.4077 times | Fri 13 June 2025 | 977.00 (-0.81%) | 984.00 | 975.00 - 984.00 | 0.8513 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 980 and 1006.9
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 973.36 |
| Monthly Target 3 | 986.63 |
| Monthly Target 4 | 1000.26 |
| Monthly Target 5 | 1013.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 986.99 (0.71%) | 979.00 | 973.00 - 999.90 | 0.4748 times | Thu 31 July 2025 | 980.00 (0.51%) | 975.00 | 884.00 - 992.01 | 0.743 times | Mon 30 June 2025 | 975.00 (0.31%) | 968.00 | 966.00 - 985.00 | 0.7446 times | Fri 30 May 2025 | 971.99 (1.04%) | 960.00 | 960.00 - 994.00 | 0.6281 times | Tue 29 April 2025 | 962.00 (1.25%) | 963.00 | 941.60 - 984.00 | 1.201 times | Fri 28 March 2025 | 950.10 (0.21%) | 950.00 | 931.00 - 969.99 | 0.5808 times | Fri 28 February 2025 | 948.10 (-0.62%) | 955.00 | 945.00 - 975.00 | 1.4673 times | Fri 31 January 2025 | 954.00 (-0.08%) | 940.41 | 822.00 - 999.00 | 1.3133 times | Mon 30 December 2024 | 954.73 (1.57%) | 940.00 | 933.80 - 959.99 | 1.6227 times | Fri 29 November 2024 | 940.00 (-0.42%) | 950.00 | 924.99 - 950.00 | 1.2245 times | Thu 31 October 2024 | 944.00 (-0.63%) | 955.00 | 821.00 - 955.00 | 1.9218 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 982 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 972, while middle bands are at 977 and 986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.66 and SecRed 943ECL28_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 982.21 |
| 20 day DMA | 981.15 |
| 35 day DMA | 978.38 |
| 50 day DMA | 977.15 |
| 100 day DMA | 969.85 |
| 150 day DMA | 962.66 |
| 200 day DMA | 957.17 |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.82 | 983.74 | 981.61 |
| 12 day EMA | 982.79 | 982.03 | 980.94 |
| 20 day EMA | 981.39 | 980.8 | 980.04 |
| 35 day EMA | 979.25 | 978.79 | 978.25 |
| 50 day EMA | 977.32 | 976.93 | 976.48 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 982.6 | 981.12 |
| 12 day SMA | 982.21 | 981.62 | 981.2 |
| 20 day SMA | 981.15 | 980.4 | 980 |
| 35 day SMA | 978.38 | 977.81 | 977.56 |
| 50 day SMA | 977.15 | 976.87 | 976.51 |
| 100 day SMA | 969.85 | 969.56 | 969.16 |
| 150 day SMA | 962.66 | 962.39 | 962.09 |
| 200 day SMA | 957.17 | 956.94 | 956.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.