Login or Join

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 116.48 and 116.88

Daily Target 1116.38
Daily Target 2116.57
Daily Target 3116.78333333333
Daily Target 4116.97
Daily Target 5117.18

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 116.75 (0.2%) 117.00 116.60 - 117.00 1.8956 times
Mon 18 August 2025 116.52 (-0.11%) 116.42 116.42 - 116.65 1.3252 times
Thu 14 August 2025 116.65 (0.21%) 117.00 116.65 - 117.00 1.2411 times
Tue 12 August 2025 116.40 (0%) 117.00 116.35 - 117.00 2.1536 times
Mon 11 August 2025 116.40 (0%) 116.60 116.40 - 116.60 0.0182 times
Fri 08 August 2025 116.40 (0.26%) 116.45 116.40 - 116.45 0.2339 times
Thu 07 August 2025 116.10 (0.09%) 116.02 116.01 - 116.10 0.9514 times
Tue 05 August 2025 116.00 (-0.51%) 116.65 116.00 - 116.65 0.8714 times
Mon 04 August 2025 116.60 (0.14%) 116.10 116.00 - 116.60 0.9667 times
Fri 01 August 2025 116.44 (0.08%) 116.60 116.30 - 116.60 0.343 times
Thu 31 July 2025 116.35 (0.13%) 116.00 116.00 - 116.49 0.0332 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 116.59 and 117.17

Weekly Target 1116.14
Weekly Target 2116.45
Weekly Target 3116.72333333333
Weekly Target 4117.03
Weekly Target 5117.3

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 116.75 (0.09%) 116.42 116.42 - 117.00 0.8042 times
Thu 14 August 2025 116.65 (0.21%) 116.60 116.35 - 117.00 0.8522 times
Fri 08 August 2025 116.40 (-0.03%) 116.10 116.00 - 116.65 0.7549 times
Fri 01 August 2025 116.44 (0.12%) 116.70 116.00 - 116.70 0.4559 times
Fri 25 July 2025 116.30 (0.01%) 115.75 115.75 - 117.50 1.3501 times
Fri 18 July 2025 116.29 (0.09%) 116.50 115.51 - 116.50 0.7732 times
Fri 11 July 2025 116.19 (-1.17%) 117.90 115.65 - 118.65 3.2149 times
Fri 04 July 2025 117.57 (-0.03%) 117.60 115.40 - 119.99 0.4508 times
Fri 27 June 2025 117.60 (0%) 120.54 114.98 - 120.54 1.3261 times
Fri 20 June 2025 117.60 (1.38%) 113.10 113.10 - 118.00 0.0178 times
Fri 13 June 2025 116.00 (-1.11%) 123.00 116.00 - 123.00 1.605 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 116.38 and 117.38

Monthly Target 1115.58
Monthly Target 2116.17
Monthly Target 3116.58333333333
Monthly Target 4117.17
Monthly Target 5117.58

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 116.75 (0.34%) 116.60 116.00 - 117.00 0.4313 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 1.0633 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.7225 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 1.3144 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.6902 times
Fri 28 March 2025 112.80 (-1.4%) 114.40 112.80 - 120.65 1.2228 times
Fri 28 February 2025 114.40 (0.01%) 114.58 112.70 - 115.00 0.4449 times
Fri 31 January 2025 114.39 (0.87%) 117.40 112.51 - 117.40 0.9786 times
Tue 31 December 2024 113.40 (0.35%) 113.00 112.03 - 119.61 0.9417 times
Fri 29 November 2024 113.00 (0.26%) 115.00 111.35 - 115.00 1.1903 times
Thu 31 October 2024 112.71 (-0.7%) 113.75 112.03 - 120.22 1.9881 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 116.54
12 day DMA 116.4
20 day DMA 116.45
35 day DMA 116.53
50 day DMA 116.61
100 day DMA 115.79
150 day DMA 115.2
200 day DMA 114.78

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.56116.47116.45
12 day EMA116.48116.43116.41
20 day EMA116.48116.45116.44
35 day EMA116.5116.49116.49
50 day EMA116.58116.57116.57

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.54116.47116.39
12 day SMA116.4116.36116.34
20 day SMA116.45116.43116.41
35 day SMA116.53116.55116.51
50 day SMA116.61116.6116.62
100 day SMA115.79115.76115.74
150 day SMA115.2115.18115.16
200 day SMA114.78114.76114.74
Back to top | Use Dark Theme