GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 116.48 and 116.88
Daily Target 1 | 116.38 |
Daily Target 2 | 116.57 |
Daily Target 3 | 116.78333333333 |
Daily Target 4 | 116.97 |
Daily Target 5 | 117.18 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.75 (0.2%) | 117.00 | 116.60 - 117.00 | 1.8956 times | Mon 18 August 2025 | 116.52 (-0.11%) | 116.42 | 116.42 - 116.65 | 1.3252 times | Thu 14 August 2025 | 116.65 (0.21%) | 117.00 | 116.65 - 117.00 | 1.2411 times | Tue 12 August 2025 | 116.40 (0%) | 117.00 | 116.35 - 117.00 | 2.1536 times | Mon 11 August 2025 | 116.40 (0%) | 116.60 | 116.40 - 116.60 | 0.0182 times | Fri 08 August 2025 | 116.40 (0.26%) | 116.45 | 116.40 - 116.45 | 0.2339 times | Thu 07 August 2025 | 116.10 (0.09%) | 116.02 | 116.01 - 116.10 | 0.9514 times | Tue 05 August 2025 | 116.00 (-0.51%) | 116.65 | 116.00 - 116.65 | 0.8714 times | Mon 04 August 2025 | 116.60 (0.14%) | 116.10 | 116.00 - 116.60 | 0.9667 times | Fri 01 August 2025 | 116.44 (0.08%) | 116.60 | 116.30 - 116.60 | 0.343 times | Thu 31 July 2025 | 116.35 (0.13%) | 116.00 | 116.00 - 116.49 | 0.0332 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 116.59 and 117.17
Weekly Target 1 | 116.14 |
Weekly Target 2 | 116.45 |
Weekly Target 3 | 116.72333333333 |
Weekly Target 4 | 117.03 |
Weekly Target 5 | 117.3 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.75 (0.09%) | 116.42 | 116.42 - 117.00 | 0.8042 times | Thu 14 August 2025 | 116.65 (0.21%) | 116.60 | 116.35 - 117.00 | 0.8522 times | Fri 08 August 2025 | 116.40 (-0.03%) | 116.10 | 116.00 - 116.65 | 0.7549 times | Fri 01 August 2025 | 116.44 (0.12%) | 116.70 | 116.00 - 116.70 | 0.4559 times | Fri 25 July 2025 | 116.30 (0.01%) | 115.75 | 115.75 - 117.50 | 1.3501 times | Fri 18 July 2025 | 116.29 (0.09%) | 116.50 | 115.51 - 116.50 | 0.7732 times | Fri 11 July 2025 | 116.19 (-1.17%) | 117.90 | 115.65 - 118.65 | 3.2149 times | Fri 04 July 2025 | 117.57 (-0.03%) | 117.60 | 115.40 - 119.99 | 0.4508 times | Fri 27 June 2025 | 117.60 (0%) | 120.54 | 114.98 - 120.54 | 1.3261 times | Fri 20 June 2025 | 117.60 (1.38%) | 113.10 | 113.10 - 118.00 | 0.0178 times | Fri 13 June 2025 | 116.00 (-1.11%) | 123.00 | 116.00 - 123.00 | 1.605 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 116.38 and 117.38
Monthly Target 1 | 115.58 |
Monthly Target 2 | 116.17 |
Monthly Target 3 | 116.58333333333 |
Monthly Target 4 | 117.17 |
Monthly Target 5 | 117.58 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.75 (0.34%) | 116.60 | 116.00 - 117.00 | 0.4313 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 1.0633 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.7225 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.3144 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.6902 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.2228 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.4449 times | Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.9786 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.9417 times | Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 1.1903 times | Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.9881 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
DMA period | DMA value |
5 day DMA | 116.54 |
12 day DMA | 116.4 |
20 day DMA | 116.45 |
35 day DMA | 116.53 |
50 day DMA | 116.61 |
100 day DMA | 115.79 |
150 day DMA | 115.2 |
200 day DMA | 114.78 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.56 | 116.47 | 116.45 |
12 day EMA | 116.48 | 116.43 | 116.41 |
20 day EMA | 116.48 | 116.45 | 116.44 |
35 day EMA | 116.5 | 116.49 | 116.49 |
50 day EMA | 116.58 | 116.57 | 116.57 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.54 | 116.47 | 116.39 |
12 day SMA | 116.4 | 116.36 | 116.34 |
20 day SMA | 116.45 | 116.43 | 116.41 |
35 day SMA | 116.53 | 116.55 | 116.51 |
50 day SMA | 116.61 | 116.6 | 116.62 |
100 day SMA | 115.79 | 115.76 | 115.74 |
150 day SMA | 115.2 | 115.18 | 115.16 |
200 day SMA | 114.78 | 114.76 | 114.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.