Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6473.5 and 6524.5
| Daily Target 1 | 6431 |
| Daily Target 2 | 6465 |
| Daily Target 3 | 6482 |
| Daily Target 4 | 6516 |
| Daily Target 5 | 6533 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6499.00 (1.45%) | 6450.00 | 6448.00 - 6499.00 | 0.6581 times | Wed 13 August 2025 | 6406.00 (-1.45%) | 6500.00 | 6406.00 - 6500.00 | 0.5667 times | Tue 12 August 2025 | 6500.00 (0.46%) | 6401.00 | 6401.00 - 6549.00 | 0.0914 times | Mon 11 August 2025 | 6470.00 (-0.46%) | 6500.00 | 6360.00 - 6500.00 | 1.6636 times | Fri 08 August 2025 | 6500.00 (1.34%) | 6446.00 | 6446.00 - 6500.00 | 1.0055 times | Thu 07 August 2025 | 6413.88 (-0.87%) | 6470.00 | 6402.00 - 6498.00 | 2.9616 times | Wed 06 August 2025 | 6470.00 (-0.15%) | 6470.00 | 6470.00 - 6470.00 | 0.0183 times | Tue 05 August 2025 | 6479.90 (0.5%) | 6450.00 | 6445.00 - 6499.00 | 0.3656 times | Mon 04 August 2025 | 6447.76 (-0.34%) | 6440.00 | 6420.00 - 6460.00 | 2.0841 times | Fri 01 August 2025 | 6470.00 (0.81%) | 6599.00 | 6460.00 - 6599.00 | 0.585 times | Thu 31 July 2025 | 6418.00 (-0.6%) | 6426.00 | 6401.00 - 6455.00 | 2.468 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6473.5 and 6524.5
| Weekly Target 1 | 6431 |
| Weekly Target 2 | 6465 |
| Weekly Target 3 | 6482 |
| Weekly Target 4 | 6516 |
| Weekly Target 5 | 6533 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6499.00 (1.45%) | 6450.00 | 6448.00 - 6499.00 | 0.0815 times | Wed 13 August 2025 | 6406.00 (-1.45%) | 6500.00 | 6360.00 - 6549.00 | 0.2876 times | Fri 08 August 2025 | 6500.00 (0.46%) | 6440.00 | 6402.00 - 6500.00 | 0.7971 times | Fri 01 August 2025 | 6470.00 (0.47%) | 6440.00 | 6401.00 - 6599.00 | 1.25 times | Fri 25 July 2025 | 6440.00 (0.16%) | 6432.00 | 6430.05 - 6495.00 | 0.4121 times | Fri 18 July 2025 | 6430.00 (-0.03%) | 6460.00 | 6356.00 - 6500.00 | 1.0643 times | Fri 11 July 2025 | 6432.00 (-1%) | 6498.00 | 6366.00 - 6498.00 | 0.4755 times | Thu 03 July 2025 | 6497.00 (0.29%) | 6525.50 | 6480.00 - 6526.50 | 0.2264 times | Fri 27 June 2025 | 6478.00 (0.51%) | 6440.00 | 6249.00 - 6575.00 | 4.9547 times | Fri 20 June 2025 | 6445.00 (-0.12%) | 6452.78 | 6439.00 - 6452.78 | 0.4506 times | Fri 13 June 2025 | 6452.78 (0.43%) | 6445.00 | 6411.00 - 6500.00 | 2.9235 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6310 and 6549
| Monthly Target 1 | 6247 |
| Monthly Target 2 | 6373 |
| Monthly Target 3 | 6486 |
| Monthly Target 4 | 6612 |
| Monthly Target 5 | 6725 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6499.00 (1.26%) | 6599.00 | 6360.00 - 6599.00 | 0.1132 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.2964 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.1207 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.2323 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 0.958 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.5729 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.4319 times | Fri 31 January 2025 | 6237.00 (-1.69%) | 6370.00 | 6170.00 - 6370.00 | 3.6863 times | Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 0.9748 times | Fri 29 November 2024 | 6668.33 (0.09%) | 6670.00 | 6575.00 - 6749.00 | 0.6134 times | Thu 31 October 2024 | 6662.50 (0.43%) | 6640.00 | 6279.00 - 7495.00 | 0.8999 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6462.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6477.5
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6454 and price is deviating by 28 points
Upper Bollinger band is at 6509 and lower is at 6399, while middle bands are at 6426 and 6481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6450.68 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6475 |
| 12 day DMA | 6460.96 |
| 20 day DMA | 6453.33 |
| 35 day DMA | 6457.43 |
| 50 day DMA | 6451.7 |
| 100 day DMA | 6416 |
| 150 day DMA | 6364.56 |
| 200 day DMA | 6440.09 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6468.72 | 6453.58 | 6477.36 |
| 12 day EMA | 6462.32 | 6455.65 | 6464.67 |
| 20 day EMA | 6458.54 | 6454.28 | 6459.36 |
| 35 day EMA | 6454.24 | 6451.61 | 6454.29 |
| 50 day EMA | 6452.71 | 6450.82 | 6452.65 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6475 | 6457.98 | 6470.78 |
| 12 day SMA | 6460.96 | 6454.8 | 6458.46 |
| 20 day SMA | 6453.33 | 6450.83 | 6452.11 |
| 35 day SMA | 6457.43 | 6455.86 | 6457.09 |
| 50 day SMA | 6451.7 | 6450.52 | 6451.36 |
| 100 day SMA | 6416 | 6413.79 | 6412.35 |
| 150 day SMA | 6364.56 | 6364.57 | 6366.93 |
| 200 day SMA | 6440.09 | 6441.04 | 6442.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.