GoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 110.01 and 110.01
| Daily Target 1 | 110.01 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.01 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 110.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.01 (-2.65%) | 110.01 | 110.01 - 110.01 | 0.0024 times | Fri 08 August 2025 | 113.00 (0.09%) | 113.00 | 113.00 - 113.00 | 0.4679 times | Wed 30 July 2025 | 112.90 (-1.4%) | 112.90 | 112.90 - 112.90 | 1.4472 times | Fri 25 July 2025 | 114.50 (0.31%) | 114.50 | 114.50 - 114.50 | 0.0024 times | Tue 22 July 2025 | 114.15 (1.02%) | 114.15 | 114.15 - 114.15 | 0.2508 times | Tue 01 July 2025 | 113.00 (-0.87%) | 113.60 | 113.00 - 113.60 | 5.9262 times | Mon 30 June 2025 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.603 times | Fri 27 June 2025 | 114.00 (0.01%) | 114.00 | 114.00 - 114.00 | 0.2412 times | Tue 24 June 2025 | 113.99 (-0.45%) | 114.09 | 113.99 - 114.09 | 0.5921 times | Mon 23 June 2025 | 114.50 (-1.29%) | 114.50 | 114.50 - 114.50 | 0.4667 times | Fri 23 May 2025 | 116.00 (2.93%) | 116.00 | 116.00 - 116.00 | 0.9648 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 110.01 and 110.01
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 110.01 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.01 (-2.65%) | 110.01 | 110.01 - 110.01 | 0.0009 times | Fri 08 August 2025 | 113.00 (-1.31%) | 112.90 | 112.90 - 113.00 | 0.6857 times | Fri 25 July 2025 | 114.50 (1.33%) | 114.15 | 114.15 - 114.50 | 0.0907 times | Tue 01 July 2025 | 113.00 (-0.88%) | 113.99 | 113.00 - 113.99 | 2.3378 times | Fri 27 June 2025 | 114.00 (-1.72%) | 114.50 | 113.99 - 114.50 | 0.4655 times | Fri 23 May 2025 | 116.00 (2.65%) | 113.00 | 112.69 - 116.00 | 0.3545 times | Thu 15 May 2025 | 113.00 (-1.91%) | 115.20 | 113.00 - 115.20 | 0.7341 times | Wed 07 May 2025 | 115.20 (-0.78%) | 116.10 | 115.20 - 116.15 | 0.3096 times | Fri 02 May 2025 | 116.10 (0.96%) | 116.00 | 112.69 - 116.10 | 0.0112 times | Tue 22 April 2025 | 115.00 (0.08%) | 115.00 | 115.00 - 115.00 | 5.0101 times | Thu 17 April 2025 | 114.91 (3.44%) | 112.69 | 112.69 - 115.00 | 1.5342 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 108.52 and 111.51
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 111.00666666667 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 114 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.01 (-2.56%) | 113.00 | 110.01 - 113.00 | 0.0149 times | Wed 30 July 2025 | 112.90 (-0.96%) | 113.60 | 112.90 - 114.50 | 0.2409 times | Mon 30 June 2025 | 113.99 (-1.73%) | 114.50 | 113.99 - 114.50 | 0.0601 times | Fri 23 May 2025 | 116.00 (2.93%) | 112.69 | 112.69 - 116.15 | 0.1235 times | Wed 30 April 2025 | 112.70 (-1.14%) | 114.90 | 110.55 - 116.00 | 0.6192 times | Fri 28 March 2025 | 114.00 (2.72%) | 109.30 | 109.30 - 115.75 | 3.1391 times | Fri 28 February 2025 | 110.98 (-0.47%) | 109.30 | 109.30 - 112.00 | 0.2957 times | Thu 30 January 2025 | 111.50 (0%) | 111.50 | 111.00 - 117.07 | 0.5741 times | Tue 31 December 2024 | 111.50 (-3.04%) | 111.40 | 109.54 - 115.25 | 1.3986 times | Fri 29 November 2024 | 115.00 (0.74%) | 114.50 | 110.00 - 115.32 | 3.534 times | Mon 28 October 2024 | 114.15 (1.02%) | 113.00 | 113.00 - 115.05 | 0.3969 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 897GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 897GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 897GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (897GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.23 and GoiLoan 897GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 897GS2030_GS stock. Volume based technical analysis of GoiLoan 897GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 113.56 |
| 20 day DMA | 114 |
| 35 day DMA | 113.86 |
| 50 day DMA | 113.18 |
| 100 day DMA | 113.08 |
| 150 day DMA | 112.95 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.46 | 113.69 |
| 12 day EMA | 113.2 | 113.78 | 113.92 |
| 20 day EMA | 113.49 | 113.86 | 113.95 |
| 35 day EMA | 113.36 | 113.56 | 113.59 |
| 50 day EMA | 113.09 | 113.22 | 113.23 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.51 | 113.71 |
| 12 day SMA | 113.56 | 113.81 | 113.81 |
| 20 day SMA | 114 | 114.25 | 114.35 |
| 35 day SMA | 113.86 | 113.89 | 113.83 |
| 50 day SMA | 113.18 | 113.32 | 113.29 |
| 100 day SMA | 113.08 | 113.12 | 113.12 |
| 150 day SMA | 112.95 | 112.99 | 113.02 |
| 200 day SMA | 113.49 | 113.51 | 113.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.