Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5905.45 and 5918.13
| Daily Target 1 | 5895.18 |
| Daily Target 2 | 5903.03 |
| Daily Target 3 | 5907.8566666667 |
| Daily Target 4 | 5915.71 |
| Daily Target 5 | 5920.54 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5910.89 (0.05%) | 5900.00 | 5900.00 - 5912.68 | 3.7691 times | Tue 04 February 2025 | 5907.94 (0.15%) | 5906.04 | 5906.04 - 5907.94 | 0.5093 times | Mon 03 February 2025 | 5899.00 (-0.02%) | 5900.00 | 5812.59 - 5900.00 | 3.4805 times | Fri 31 January 2025 | 5900.01 (-1.5%) | 5900.01 | 5900.01 - 5900.01 | 0.1188 times | Thu 30 January 2025 | 5990.00 (0.86%) | 5990.00 | 5990.00 - 5990.00 | 0.1188 times | Tue 28 January 2025 | 5939.00 (0%) | 5900.00 | 5875.00 - 5999.00 | 0.3396 times | Mon 20 January 2025 | 5939.00 (-1.02%) | 5939.00 | 5939.00 - 5939.00 | 1.1885 times | Mon 13 January 2025 | 6000.00 (0%) | 6000.00 | 6000.00 - 6000.00 | 0.1698 times | Mon 13 January 2025 | 6000.00 (0%) | 6000.00 | 6000.00 - 6000.00 | 0.1698 times | Fri 10 January 2025 | 6000.00 (1.8%) | 6000.00 | 6000.00 - 6000.00 | 0.1358 times | Thu 09 January 2025 | 5894.11 (-6.28%) | 5894.11 | 5894.11 - 5894.11 | 0.017 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5861.74 and 5961.83
| Weekly Target 1 | 5778.63 |
| Weekly Target 2 | 5844.76 |
| Weekly Target 3 | 5878.72 |
| Weekly Target 4 | 5944.85 |
| Weekly Target 5 | 5978.81 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5910.89 (0.18%) | 5900.00 | 5812.59 - 5912.68 | 2.842 times | Fri 31 January 2025 | 5900.01 (-1.67%) | 5939.00 | 5875.00 - 5999.00 | 0.6468 times | Mon 13 January 2025 | 6000.00 (0%) | 6000.00 | 6000.00 - 6000.00 | 0.0622 times | Mon 13 January 2025 | 6000.00 (0%) | 6000.00 | 6000.00 - 6000.00 | 0.0622 times | Fri 10 January 2025 | 6000.00 (0.84%) | 5939.00 | 5894.11 - 6340.00 | 1.5174 times | Fri 27 December 2024 | 5950.00 (-1.65%) | 5885.00 | 5885.00 - 5975.00 | 0.7276 times | Thu 05 December 2024 | 6049.93 (2.28%) | 6500.00 | 5900.00 - 6500.00 | 1.0759 times | Thu 28 November 2024 | 5915.00 (1.25%) | 5848.01 | 5848.00 - 5930.00 | 1.8159 times | Tue 12 November 2024 | 5842.00 (0.71%) | 5840.00 | 5840.00 - 5842.00 | 1.2438 times | Thu 07 November 2024 | 5801.00 (-1.04%) | 5801.00 | 5801.00 - 5801.00 | 0.0062 times | Thu 31 October 2024 | 5862.00 (-0.64%) | 5830.01 | 5790.00 - 5864.00 | 3.3333 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5861.74 and 5961.83
| Monthly Target 1 | 5778.63 |
| Monthly Target 2 | 5844.76 |
| Monthly Target 3 | 5878.72 |
| Monthly Target 4 | 5944.85 |
| Monthly Target 5 | 5978.81 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5910.89 (0.18%) | 5900.00 | 5812.59 - 5912.68 | 0.6215 times | Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.1863 times | Tue 31 December 2024 | 5939.00 (0.41%) | 6500.00 | 5885.00 - 6500.00 | 0.7086 times | Thu 28 November 2024 | 5915.00 (0.9%) | 5801.00 | 5801.00 - 5930.00 | 0.6705 times | Thu 31 October 2024 | 5862.00 (-1.76%) | 5967.00 | 5752.50 - 5994.00 | 1.2376 times | Mon 30 September 2024 | 5967.00 (3.06%) | 5965.00 | 5662.00 - 6615.00 | 1.7666 times | Tue 27 August 2024 | 5790.00 (-0.6%) | 5800.00 | 5720.00 - 5945.00 | 2.4629 times | Wed 31 July 2024 | 5825.00 (0.43%) | 5900.00 | 5600.00 - 5900.00 | 0.9479 times | Tue 25 June 2024 | 5800.00 (-0.58%) | 5850.00 | 5800.00 - 5999.99 | 0.563 times | Tue 28 May 2024 | 5833.59 (0%) | 5850.99 | 5806.00 - 5859.00 | 0.835 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5939.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5960 and price is deviating by 88 points
Upper Bollinger band is at 6136 and lower is at 5785, while middle bands are at 5872 and 6048
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhb8 in short term but the sell signal is initial and weak.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhb8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5915.94 and Nhb8 893NHB29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5921.57 |
| 12 day DMA | 5972.41 |
| 20 day DMA | 5959.74 |
| 35 day DMA | 5930.93 |
| 50 day DMA | 5896.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5919.94 | 5924.47 | 5932.74 |
| 12 day EMA | 5939.57 | 5944.78 | 5951.48 |
| 20 day EMA | 5939.25 | 5942.23 | 5945.84 |
| 35 day EMA | 5920.47 | 5921.03 | 5921.8 |
| 50 day EMA | 5890.26 | 5889.42 | 5888.66 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5921.57 | 5927.19 | 5933.4 |
| 12 day SMA | 5972.41 | 5974.76 | 5978.26 |
| 20 day SMA | 5959.74 | 5958.2 | 5959.23 |
| 35 day SMA | 5930.93 | 5932.54 | 5929.51 |
| 50 day SMA | 5896.29 | 5893.88 | 5891.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.