Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 648 and 648

Daily Target 1648
Daily Target 2648
Daily Target 3648
Daily Target 4648
Daily Target 5648

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 648.00 (2.86%) 648.00 648.00 - 648.00 0.078 times
Thu 24 July 2025 630.00 (9.37%) 630.00 630.00 - 630.00 1.1443 times
Fri 18 July 2025 576.01 (-3.68%) 570.01 570.01 - 576.01 0.8453 times
Thu 17 July 2025 598.00 (-13.46%) 598.00 598.00 - 598.00 2.7568 times
Wed 16 July 2025 691.00 (18.12%) 630.00 630.00 - 691.00 0.156 times
Fri 11 July 2025 585.00 (-10.83%) 585.00 585.00 - 585.00 1.0013 times
Thu 10 July 2025 656.05 (-19.99%) 905.00 656.00 - 905.00 1.1834 times
Wed 09 July 2025 820.00 (2.5%) 820.00 820.00 - 820.00 0.1951 times
Tue 08 July 2025 800.00 (-5.88%) 800.00 800.00 - 800.00 1.1053 times
Mon 09 June 2025 850.00 (0%) 850.00 850.00 - 850.00 1.5345 times
Mon 02 June 2025 850.00 (7.93%) 850.00 850.00 - 850.00 0.3901 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 648 and 648

Weekly Target 1648
Weekly Target 2648
Weekly Target 3648
Weekly Target 4648
Weekly Target 5648

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 648.00 (2.86%) 648.00 648.00 - 648.00 0.0177 times
Thu 24 July 2025 630.00 (9.37%) 630.00 630.00 - 630.00 0.2603 times
Fri 18 July 2025 576.01 (-1.54%) 630.00 570.01 - 691.00 0.8548 times
Fri 11 July 2025 585.00 (-31.18%) 850.00 585.00 - 905.00 1.1417 times
Mon 02 June 2025 850.00 (7.93%) 850.00 850.00 - 850.00 0.0887 times
Thu 22 May 2025 787.58 (-7.34%) 850.00 600.00 - 850.00 2.0852 times
Fri 02 May 2025 850.00 (-6.59%) 850.00 800.00 - 850.00 2.6471 times
Fri 25 April 2025 910.00 (7.06%) 900.00 900.00 - 910.00 0.1035 times
Thu 17 April 2025 850.00 (8.72%) 780.00 780.00 - 850.00 0.2425 times
Fri 11 April 2025 781.80 (-13.06%) 894.20 765.00 - 894.20 2.5584 times
Fri 04 April 2025 899.20 (-1.19%) 902.20 899.20 - 915.80 1.8042 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 648 and 648

Monthly Target 1648
Monthly Target 2648
Monthly Target 3648
Monthly Target 4648
Monthly Target 5648

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 648.00 (2.86%) 648.00 648.00 - 648.00 0.0099 times
Thu 24 July 2025 630.00 (-25.88%) 800.00 570.01 - 905.00 1.0622 times
Mon 09 June 2025 850.00 (7.93%) 850.00 850.00 - 850.00 0.2437 times
Thu 22 May 2025 787.58 (-6.24%) 830.00 600.00 - 850.00 2.3978 times
Wed 30 April 2025 840.00 (-7.69%) 902.20 765.00 - 915.80 2.8589 times
Fri 28 March 2025 910.00 (0.55%) 920.00 900.25 - 925.00 0.8712 times
Fri 28 February 2025 905.00 (0.33%) 915.50 905.00 - 915.50 0.3936 times
Mon 27 January 2025 902.00 (0.09%) 920.00 901.20 - 920.20 1.0194 times
Mon 30 December 2024 901.20 (0%) 901.20 901.20 - 920.20 0.1433 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 762 and price is deviating by 108 points

Upper Bollinger band is at 977 and lower is at 547, while middle bands are at 654 and 870

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (890SFIL23A_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.54 and SecRe 890SFIL23A_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 890SFIL23A_NZ stock. Volume based technical analysis of SecRe 890SFIL23A_NZ stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ

DMA (daily moving average) of Sec Re 890SFIL23A_NZ

DMA period DMA value
5 day DMA 628.6
12 day DMA 707.64
20 day DMA 761.46
35 day DMA 809.76
50 day DMA 840.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 890SFIL23A_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA638.73634.09636.14
12 day EMA688.34695.67707.61
20 day EMA731.66740.46752.08
35 day EMA783.07791.02800.5
50 day EMA831.23838.71847.23

SMA (simple moving average) of Sec Re 890SFIL23A_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA628.6616621.21
12 day SMA707.64719.27729.27
20 day SMA761.46771.56780.56
35 day SMA809.76817.67825.96
50 day SMA840.75846.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme