SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 648 and 648
Daily Target 1 | 648 |
Daily Target 2 | 648 |
Daily Target 3 | 648 |
Daily Target 4 | 648 |
Daily Target 5 | 648 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.078 times | Thu 24 July 2025 | 630.00 (9.37%) | 630.00 | 630.00 - 630.00 | 1.1443 times | Fri 18 July 2025 | 576.01 (-3.68%) | 570.01 | 570.01 - 576.01 | 0.8453 times | Thu 17 July 2025 | 598.00 (-13.46%) | 598.00 | 598.00 - 598.00 | 2.7568 times | Wed 16 July 2025 | 691.00 (18.12%) | 630.00 | 630.00 - 691.00 | 0.156 times | Fri 11 July 2025 | 585.00 (-10.83%) | 585.00 | 585.00 - 585.00 | 1.0013 times | Thu 10 July 2025 | 656.05 (-19.99%) | 905.00 | 656.00 - 905.00 | 1.1834 times | Wed 09 July 2025 | 820.00 (2.5%) | 820.00 | 820.00 - 820.00 | 0.1951 times | Tue 08 July 2025 | 800.00 (-5.88%) | 800.00 | 800.00 - 800.00 | 1.1053 times | Mon 09 June 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.5345 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.3901 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 648 and 648
Weekly Target 1 | 648 |
Weekly Target 2 | 648 |
Weekly Target 3 | 648 |
Weekly Target 4 | 648 |
Weekly Target 5 | 648 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.0177 times | Thu 24 July 2025 | 630.00 (9.37%) | 630.00 | 630.00 - 630.00 | 0.2603 times | Fri 18 July 2025 | 576.01 (-1.54%) | 630.00 | 570.01 - 691.00 | 0.8548 times | Fri 11 July 2025 | 585.00 (-31.18%) | 850.00 | 585.00 - 905.00 | 1.1417 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.0887 times | Thu 22 May 2025 | 787.58 (-7.34%) | 850.00 | 600.00 - 850.00 | 2.0852 times | Fri 02 May 2025 | 850.00 (-6.59%) | 850.00 | 800.00 - 850.00 | 2.6471 times | Fri 25 April 2025 | 910.00 (7.06%) | 900.00 | 900.00 - 910.00 | 0.1035 times | Thu 17 April 2025 | 850.00 (8.72%) | 780.00 | 780.00 - 850.00 | 0.2425 times | Fri 11 April 2025 | 781.80 (-13.06%) | 894.20 | 765.00 - 894.20 | 2.5584 times | Fri 04 April 2025 | 899.20 (-1.19%) | 902.20 | 899.20 - 915.80 | 1.8042 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 648 and 648
Monthly Target 1 | 648 |
Monthly Target 2 | 648 |
Monthly Target 3 | 648 |
Monthly Target 4 | 648 |
Monthly Target 5 | 648 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.0099 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 1.0622 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2437 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.3978 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.8589 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.8712 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3936 times | Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 1.0194 times | Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.1433 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 108 points
Upper Bollinger band is at 977 and lower is at 547, while middle bands are at 654 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (890SFIL23A_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.54 and SecRe 890SFIL23A_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 890SFIL23A_NZ stock. Volume based technical analysis of SecRe 890SFIL23A_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
DMA period | DMA value |
5 day DMA | 628.6 |
12 day DMA | 707.64 |
20 day DMA | 761.46 |
35 day DMA | 809.76 |
50 day DMA | 840.75 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 638.73 | 634.09 | 636.14 |
12 day EMA | 688.34 | 695.67 | 707.61 |
20 day EMA | 731.66 | 740.46 | 752.08 |
35 day EMA | 783.07 | 791.02 | 800.5 |
50 day EMA | 831.23 | 838.71 | 847.23 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 628.6 | 616 | 621.21 |
12 day SMA | 707.64 | 719.27 | 729.27 |
20 day SMA | 761.46 | 771.56 | 780.56 |
35 day SMA | 809.76 | 817.67 | 825.96 |
50 day SMA | 840.75 | 846.2 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.